Indicators

Janus Henderson Group Plc (NY: JHG )

34.79 +1.00 (+2.96%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.61	32.55	32.55	32.50	2,015,751	-0.09(-0.27%)
Mar 27, 2024	32.02	32.59	31.96	32.59	1,902,512	+0.79(+2.49%)
Mar 26, 2024	32.18	32.29	31.69	31.80	1,291,293	-0.20(-0.62%)
Mar 25, 2024	32.11	32.20	31.75	32.00	1,067,992	-0.12(-0.37%)
Mar 22, 2024	31.87	32.39	31.63	32.12	1,886,066	+0.21(+0.65%)
Mar 21, 2024	31.73	32.22	31.65	31.91	785,275	+0.43(+1.38%)
Mar 20, 2024	30.60	31.56	30.57	31.47	969,344	+0.83(+2.71%)
Mar 19, 2024	30.64	31.02	30.58	30.64	977,747	-0.18(-0.58%)
Mar 18, 2024	30.88	30.92	30.59	30.82	980,647	+0.04(+0.13%)
Mar 15, 2024	30.69	31.13	30.69	30.78	3,258,962	-0.16(-0.51%)
Mar 14, 2024	31.37	31.38	30.70	30.94	907,757	-0.50(-1.60%)
Mar 13, 2024	31.30	31.55	31.20	31.45	783,020	+0.09(+0.28%)
Mar 12, 2024	31.45	31.53	31.18	31.36	601,775	-0.01(-0.03%)
Mar 11, 2024	31.54	31.64	31.29	31.37	780,868	-0.32(-1.00%)
Mar 08, 2024	31.93	32.19	31.68	31.68	853,604	-0.07(-0.22%)
Mar 07, 2024	32.30	32.37	31.73	31.75	923,276	-0.29(-0.89%)
Mar 06, 2024	32.06	32.08	31.61	32.04	970,427	+0.33(+1.03%)
Mar 05, 2024	31.44	31.92	31.44	31.71	1,578,610	+0.15(+0.47%)
Mar 04, 2024	31.44	32.10	31.36	31.56	1,589,231	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.