Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.77 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.75	33.27	32.75	33.24	64,694	+0.50(+1.52%)
Jan 30, 2023	32.85	33.06	32.73	32.74	87,389	-0.24(-0.73%)
Jan 27, 2023	33.23	33.23	32.91	32.98	166,639	-0.17(-0.52%)
Jan 26, 2023	33.11	33.27	32.98	33.16	154,915	+0.13(+0.41%)
Jan 25, 2023	33.01	33.16	32.87	33.02	213,932	-0.08(-0.25%)
Jan 24, 2023	33.24	33.25	33.03	33.10	85,825	-0.12(-0.36%)
Jan 23, 2023	33.39	33.39	32.95	33.22	134,874	+0.05(+0.14%)
Jan 20, 2023	33.10	33.19	32.97	33.17	96,461	+0.09(+0.26%)
Jan 19, 2023	33.06	33.17	32.90	33.09	134,473	+0.22(+0.67%)
Jan 18, 2023	33.32	33.36	32.83	32.87	84,508	-0.27(-0.82%)
Jan 17, 2023	33.11	33.19	32.95	33.14	70,791	+0.13(+0.39%)
Jan 13, 2023	32.86	33.01	32.69	33.01	72,437	+0.27(+0.82%)
Jan 12, 2023	32.67	32.86	32.53	32.75	128,659	+0.38(+1.18%)
Jan 11, 2023	32.04	32.40	32.04	32.36	91,989	+0.34(+1.06%)
Jan 10, 2023	32.22	32.28	32.03	32.03	59,802	-0.25(-0.77%)
Jan 09, 2023	32.32	32.50	32.19	32.28	118,573	+0.25(+0.78%)
Jan 06, 2023	31.68	32.08	31.68	32.03	264,086	+0.31(+0.97%)
Jan 05, 2023	31.91	31.91	31.63	31.72	54,242	-0.27(-0.84%)
Jan 04, 2023	32.40	32.40	31.97	31.99	157,255	-0.59(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.