Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

34.00 -0.06 (-0.18%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.66	16.85	16.53	16.85	2,418	+0.22(+1.33%)
May 28, 2020	16.69	16.69	16.63	16.63	611	+0.03(+0.16%)
May 27, 2020	16.60	16.61	16.60	16.61	816	-0.09(-0.54%)
May 26, 2020	16.70	16.70	16.70	16.70	267	+0.19(+1.16%)
May 22, 2020	16.50	16.50	16.50	16.50	120	-0.13(-0.80%)
May 21, 2020	16.64	16.64	16.64	16.64	134	-0.16(-0.96%)
May 20, 2020	16.80	16.80	16.80	16.80	44	+0.12(+0.71%)
May 19, 2020	16.68	16.68	16.68	16.68	3	+0.02(+0.14%)
May 18, 2020	16.66	16.66	16.66	16.66	354	+0.31(+1.90%)
May 15, 2020	16.34	16.35	16.27	16.35	1,813	+0.10(+0.61%)
May 14, 2020	16.11	16.25	16.11	16.25	2,435	+0.14(+0.87%)
May 13, 2020	16.18	16.18	16.07	16.11	8,289	-0.14(-0.87%)
May 12, 2020	16.27	16.27	16.25	16.25	1,991	-0.07(-0.45%)
May 11, 2020	16.35	16.35	16.26	16.32	501	-0.17(-1.06%)
May 08, 2020	16.50	16.50	16.50	16.50	1,572	+0.15(+0.91%)
May 07, 2020	16.37	16.37	16.34	16.35	2,043	+0.09(+0.56%)
May 06, 2020	16.23	16.26	16.23	16.26	1,429	-0.12(-0.76%)
May 05, 2020	16.58	16.58	16.24	16.38	4,363	+0.15(+0.92%)
May 04, 2020	15.95	16.23	15.95	16.23	2,308	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.