Indicators

Carvana Company Cl A (NY: CVNA )

75.35 -0.27 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	146.42	163.15		162.06	3,480,601	+16.07(+11.01%)
Jan 28, 2022	144.73	151.79	134.69	145.99	2,968,087	+4.31(+3.04%)
Jan 27, 2022	142.61	144.83	133.42	141.68	3,812,392	+0.73(+0.52%)
Jan 26, 2022	153.17	155.00	139.05	140.95	4,193,005	-5.58(-3.81%)
Jan 25, 2022	153.00	159.95	139.65	146.53	5,537,678	-11.37(-7.20%)
Jan 24, 2022	132.00	160.73	130.25	157.90	7,551,168	+22.25(+16.40%)
Jan 21, 2022	153.67	155.48	133.88	135.65	5,721,122	-22.34(-14.14%)
Jan 20, 2022	158.05	175.40	157.27	157.99	4,877,332	+0.86(+0.55%)
Jan 19, 2022	163.23	168.54	153.02	157.13	4,009,489	-4.96(-3.06%)
Jan 18, 2022	152.12	169.89	148.22	162.09	4,970,499	+5.70(+3.64%)
Jan 14, 2022				156.39	0	-6.61(-4.06%)
Jan 13, 2022	179.99	180.57	161.25	163.00	3,924,928	-14.53(-8.18%)
Jan 12, 2022	184.76	186.00	173.28	177.53	4,508,115	-8.67(-4.66%)
Jan 11, 2022	179.44	193.23	178.50	186.20	2,332,443	+2.76(+1.50%)
Jan 10, 2022	180.00	183.76	171.81	183.44	4,592,166	-1.27(-0.69%)
Jan 07, 2022	188.73	195.98	184.58	184.71	3,044,557	-6.67(-3.49%)
Jan 06, 2022	196.63	202.69	184.38	191.38	4,488,977	-6.62(-3.34%)
Jan 05, 2022	217.69	218.19	197.49	198.00	2,958,750	-22.94(-10.38%)
Jan 04, 2022	238.30	240.59	209.16	220.94	2,626,792	-18.69(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.