Indicators

Safehold Inc (NY: SAFE )

18.21 -0.18 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.35	20.78	20.33	20.60	372,401	+0.42(+2.08%)
Mar 27, 2024	19.99	20.13	19.93	20.18	326,109	+0.51(+2.58%)
Mar 26, 2024	20.43	20.43	19.64	19.67	283,540	-0.47(-2.31%)
Mar 25, 2024	20.43	20.71	20.13	20.14	246,549	-0.31(-1.50%)
Mar 22, 2024	20.97	20.97	20.29	20.45	269,656	-0.46(-2.18%)
Mar 21, 2024	20.74	21.64	20.73	20.90	501,739	+0.29(+1.39%)
Mar 20, 2024	19.60	20.76	19.60	20.61	549,807	+0.83(+4.21%)
Mar 19, 2024	19.59	19.99	19.37	19.78	645,310	+0.20(+1.01%)
Mar 18, 2024	19.46	19.85	19.33	19.58	423,964	+0.08(+0.41%)
Mar 15, 2024	19.42	19.88	19.32	19.50	792,860	-0.18(-0.91%)
Mar 14, 2024	20.00	20.01	19.45	19.68	264,316	-0.40(-1.97%)
Mar 13, 2024	20.21	20.34	20.01	20.08	176,681	-0.17(-0.83%)
Mar 12, 2024	20.50	20.50	20.01	20.25	180,690	-0.40(-1.92%)
Mar 11, 2024	20.94	21.08	20.58	20.64	143,060	-0.35(-1.65%)
Mar 08, 2024	20.57	21.22	20.32	20.99	473,060	+0.82(+4.08%)
Mar 07, 2024	20.19	20.37	19.86	20.17	293,886	-0.12(-0.59%)
Mar 06, 2024	20.31	20.49	20.09	20.29	154,148	+0.17(+0.84%)
Mar 05, 2024	20.22	20.86	20.07	20.12	412,119	-0.30(-1.46%)
Mar 04, 2024	20.61	20.71	20.00	20.42	268,789	-0.24(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.