Indicators

Altice USA Inc Cl A (NY: ATUS )

2.160 +0.060 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.17	36.22	35.56	36.06	2,819,730	-0.12(-0.33%)
May 27, 2021	35.76	36.51	35.73	36.18	4,058,887	+0.53(+1.49%)
May 26, 2021	36.41	36.42	35.57	35.65	4,130,739	-0.78(-2.14%)
May 25, 2021	37.42	37.64	36.42	36.43	3,780,171	-0.78(-2.10%)
May 24, 2021	37.22	37.56	37.00	37.21	2,110,368	+0.28(+0.76%)
May 21, 2021	37.08	37.37	36.92	36.93	3,043,638	+0.07(+0.19%)
May 20, 2021	36.51	37.12	36.44	36.86	1,624,461	+0.51(+1.40%)
May 19, 2021	36.08	36.52	35.86	36.35	2,042,082	-0.06(-0.16%)
May 18, 2021	36.52	36.84	36.16	36.41	3,561,655	-0.55(-1.49%)
May 17, 2021	37.89	38.00	36.23	36.96	3,441,007	-0.87(-2.30%)
May 14, 2021	37.21	37.87	36.73	37.83	2,090,764	+1.00(+2.72%)
May 13, 2021	36.82	37.16	36.52	36.83	2,596,808	+0.12(+0.33%)
May 12, 2021	37.24	37.40	36.66	36.71	3,514,179	-0.77(-2.05%)
May 11, 2021	37.37	37.59	37.02	37.48	2,939,152	-0.12(-0.32%)
May 10, 2021	37.18	38.19	37.10	37.60	3,991,794	+0.46(+1.24%)
May 07, 2021	36.50	37.37	36.36	37.14	3,067,033	+0.89(+2.46%)
May 06, 2021	36.20	36.50	35.93	36.25	2,970,153	+0.12(+0.33%)
May 05, 2021	36.25	36.50	36.09	36.13	2,695,400	+0.03(+0.08%)
May 04, 2021	36.12	36.46	35.79	36.10	2,648,473	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.