Indicators

Altice USA Inc Cl A (NY: ATUS )

2.030 +0.100 (+5.18%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.52	11.64	11.23	11.56	8,094,759	-0.01(-0.09%)
Feb 25, 2022	11.59	11.79	11.44	11.57	4,356,078	-0.04(-0.34%)
Feb 24, 2022	10.59	11.71	10.59	11.61	8,645,302	+0.62(+5.64%)
Feb 23, 2022	10.74	11.25	10.47	10.99	9,370,953	-0.07(-0.63%)
Feb 22, 2022	11.41	11.52	10.98	11.06	7,669,122	-0.46(-3.99%)
Feb 18, 2022				11.52	0	-0.31(-2.62%)
Feb 17, 2022	12.01	12.39	11.12	11.83	26,574,048	-2.57(-17.85%)
Feb 16, 2022	14.37	14.71	14.29	14.40	4,665,052	-0.25(-1.71%)
Feb 15, 2022	14.07	14.73	14.03	14.65	5,505,856	+0.71(+5.09%)
Feb 14, 2022	14.81	14.90	13.79	13.94	6,000,093	-0.86(-5.81%)
Feb 11, 2022	14.89	15.02	14.61	14.80	3,602,598	-0.03(-0.20%)
Feb 10, 2022	15.12	15.36	14.68	14.83	3,370,344	-0.47(-3.07%)
Feb 09, 2022	14.75	15.30	14.75	15.30	2,329,153	+0.64(+4.37%)
Feb 08, 2022	14.62	14.97	14.50	14.66	3,309,159	+0.02(+0.14%)
Feb 07, 2022	15.00	15.15	14.59	14.64	2,607,718	-0.30(-2.01%)
Feb 04, 2022	14.85	15.06	14.45	14.94	5,710,502	+0.00(+0.00%)
Feb 03, 2022	14.48	15.02		14.94	3,549,681	+0.35(+2.40%)
Feb 02, 2022	15.07	15.08	14.53	14.59	3,663,853	-0.56(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.