Indicators

Altice USA Inc Cl A (NY: ATUS )

2.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.59	10.73	10.26	10.51	3,670,347	-0.07(-0.66%)
Jul 28, 2022	10.72	10.85	10.31	10.58	2,879,220	-0.53(-4.77%)
Jul 27, 2022	11.47	11.64	10.92	11.11	2,575,400	-0.28(-2.46%)
Jul 26, 2022	11.46	11.60	11.08	11.39	5,407,008	-0.01(-0.09%)
Jul 25, 2022	11.31	11.74	11.19	11.40	6,105,190	-0.17(-1.47%)
Jul 22, 2022	11.15	11.82	10.94	11.57	8,248,605	+0.34(+3.03%)
Jul 21, 2022	9.060	13.17	8.960	11.23	29,772,940	+2.05(+22.33%)
Jul 20, 2022	9.160	9.360	9.050	9.180	2,229,248	+0.12(+1.32%)
Jul 19, 2022	8.890	9.080	8.750	9.060	2,390,282	+0.28(+3.19%)
Jul 18, 2022	8.580	8.830	8.460	8.780	2,259,697	+0.37(+4.40%)
Jul 15, 2022	8.410	8.540	8.210	8.410	2,179,914	+0.13(+1.57%)
Jul 14, 2022	8.760	8.760	7.955	8.280	4,616,762	-0.56(-6.33%)
Jul 13, 2022	8.680	8.930	8.580	8.840	1,211,707	-0.03(-0.34%)
Jul 12, 2022	8.340	9.090	8.300	8.870	2,594,947	+0.49(+5.85%)
Jul 11, 2022	9.050	9.075	8.350	8.380	2,787,692	-0.76(-8.32%)
Jul 08, 2022	9.030	9.325	8.921	9.140	1,112,352	-0.01(-0.11%)
Jul 07, 2022	9.160	9.330	9.000	9.150	1,497,648	-0.06(-0.65%)
Jul 06, 2022	9.330	9.510	9.095	9.210	2,040,543	-0.15(-1.60%)
Jul 05, 2022	9.310	9.450	8.945	9.360	3,205,203	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.