Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 17.67 17.94 17.48 17.92 222,089 +0.19(+1.06%)
Jul 30, 2020 17.64 17.89 17.29 17.73 136,893 -0.28(-1.53%)
Jul 29, 2020 17.87 18.01 17.17 18.01 157,386 +0.13(+0.72%)
Jul 28, 2020 18.41 18.82 17.84 17.88 145,311 -0.61(-3.30%)
Jul 27, 2020 19.13 19.28 18.29 18.49 155,265 -0.30(-1.57%)
Jul 24, 2020 18.92 19.47 18.59 18.79 120,484 +0.04(+0.21%)
Jul 23, 2020 18.93 19.58 18.47 18.75 326,774 +0.11(+0.58%)
Jul 22, 2020 18.56 18.81 18.12 18.64 143,302 -0.03(-0.16%)
Jul 21, 2020 17.64 18.74 17.57 18.67 255,788 +1.43(+8.29%)
Jul 20, 2020 16.99 17.83 16.99 17.24 179,738 +0.17(+0.98%)
Jul 17, 2020 16.78 17.42 16.75 17.07 229,600 +0.45(+2.73%)
Jul 16, 2020 16.19 16.88 15.86 16.62 166,985 +0.40(+2.49%)
Jul 15, 2020 15.87 16.45 15.55 16.22 262,762 +0.66(+4.24%)
Jul 14, 2020 14.95 15.56 14.74 15.56 444,239 +0.65(+4.36%)
Jul 13, 2020 15.32 15.60 14.85 14.91 275,058 -0.12(-0.79%)
Jul 10, 2020 14.59 15.02 14.20 15.02 205,442 +0.53(+3.67%)
Jul 09, 2020 15.08 15.16 14.45 14.49 174,841 -0.57(-3.79%)
Jul 08, 2020 14.91 15.19 14.74 15.06 205,193 +0.11(+0.72%)
Jul 07, 2020 14.94 15.55 14.89 14.96 169,787 -0.28(-1.81%)
Jul 06, 2020 15.94 16.00 15.14 15.23 147,884 -0.34(-2.21%)
Jul 02, 2020 15.32 15.93 15.32 15.58 179,559 +0.65(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.