Indicators

Amplify Energy Corp (NY: AMPY )

7.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.720	4.940	4.700	4.850	1,207,693	+0.15(+3.19%)
Feb 25, 2022	4.700	4.700	4.510	4.700	390,187	-0.02(-0.42%)
Feb 24, 2022	4.650	4.740	4.440	4.720	737,002	+0.19(+4.19%)
Feb 23, 2022	4.680	4.790	4.500	4.530	563,604	-0.07(-1.52%)
Feb 22, 2022	4.840	4.890	4.490	4.600	751,902	-0.14(-2.95%)
Feb 18, 2022				4.740	0	-0.04(-0.84%)
Feb 17, 2022	4.810	4.940	4.690	4.780	469,168	+0.03(+0.63%)
Feb 16, 2022	4.520	4.940	4.480	4.750	617,326	+0.29(+6.50%)
Feb 15, 2022	4.410	4.495	4.310	4.460	391,295	-0.11(-2.41%)
Feb 14, 2022	4.690	4.750	4.500	4.570	964,977	-0.05(-1.08%)
Feb 11, 2022	4.410	4.665	4.355	4.620	1,077,512	+0.32(+7.44%)
Feb 10, 2022	4.220	4.470	4.130	4.300	549,339	+0.06(+1.42%)
Feb 09, 2022	3.950	4.260	3.950	4.240	390,122	+0.29(+7.34%)
Feb 08, 2022	4.210	4.250	3.915	3.950	1,074,684	-0.31(-7.28%)
Feb 07, 2022	4.240	4.410	4.135	4.260	860,877	+0.05(+1.19%)
Feb 04, 2022	3.980	4.235	3.980	4.210	1,154,009	+0.29(+7.40%)
Feb 03, 2022	3.810	3.955	3.780	3.920	500,437	+0.03(+0.77%)
Feb 02, 2022	3.900	3.920	3.750	3.890	329,020	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.