Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.220 1.250 1.170 1.220 414,395 -0.05(-3.94%)
Aug 28, 2020 1.210 1.285 1.160 1.270 508,700 +0.08(+6.72%)
Aug 27, 2020 1.150 1.190 1.110 1.190 641,673 +0.04(+3.48%)
Aug 26, 2020 1.110 1.170 1.110 1.150 381,625 +0.00(+0.00%)
Aug 25, 2020 1.120 1.150 1.080 1.150 421,119 +0.03(+2.68%)
Aug 24, 2020 1.050 1.140 1.020 1.120 916,525 +0.11(+10.89%)
Aug 21, 2020 1.070 1.100 0.9700 1.010 1,117,600 -0.06(-5.61%)
Aug 20, 2020 1.100 1.100 1.050 1.070 623,081 -0.04(-3.60%)
Aug 19, 2020 1.080 1.130 1.080 1.110 562,503 +0.03(+2.78%)
Aug 18, 2020 1.150 1.170 1.050 1.080 1,471,391 -0.06(-5.26%)
Aug 17, 2020 1.200 1.225 1.140 1.140 989,736 -0.07(-5.79%)
Aug 14, 2020 1.210 1.227 1.160 1.210 1,041,400 -0.01(-0.82%)
Aug 13, 2020 1.270 1.270 1.200 1.220 1,111,044 -0.01(-0.81%)
Aug 12, 2020 1.280 1.284 1.200 1.230 1,000,986 +0.01(+0.82%)
Aug 11, 2020 1.320 1.330 1.210 1.220 1,319,969 -0.03(-2.40%)
Aug 10, 2020 1.250 1.330 1.250 1.250 748,700 +0.00(+0.00%)
Aug 07, 2020 1.260 1.280 1.200 1.250 965,900 +0.03(+2.46%)
Aug 06, 2020 1.320 1.340 1.200 1.220 895,556 -0.10(-7.58%)
Aug 05, 2020 1.350 1.540 1.270 1.320 2,023,055 +0.05(+3.94%)
Aug 04, 2020 1.230 1.320 1.220 1.270 761,154 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.