Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.050 1.100 0.9810 1.000 390,690 -0.10(-9.09%)
Dec 30, 2021 0.9000 1.240 0.9000 1.100 1,294,563 +0.21(+23.06%)
Dec 29, 2021 0.8619 0.9439 0.8300 0.8939 521,967 +0.06(+7.70%)
Dec 28, 2021 0.8900 0.9300 0.7940 0.8300 568,796 -0.09(-9.37%)
Dec 27, 2021 0.9510 0.9800 0.8771 0.9158 318,022 -0.05(-5.59%)
Dec 23, 2021 1.050 1.050 0.9600 0.9700 392,391 -0.01(-1.07%)
Dec 22, 2021 1.050 1.050 0.9700 0.9805 377,256 -0.07(-6.62%)
Dec 21, 2021 1.010 1.130 1.000 1.050 262,811 +0.01(+0.96%)
Dec 20, 2021 1.070 1.080 1.000 1.040 275,219 -0.05(-4.59%)
Dec 17, 2021 1.080 1.120 1.040 1.090 170,682 -0.02(-1.80%)
Dec 16, 2021 1.160 1.200 1.070 1.110 123,786 +0.01(+0.91%)
Dec 15, 2021 1.080 1.160 1.040 1.100 216,890 -0.02(-1.79%)
Dec 14, 2021 1.170 1.205 1.030 1.120 274,454 -0.06(-5.08%)
Dec 13, 2021 1.280 1.300 1.170 1.180 124,518 -0.10(-7.81%)
Dec 10, 2021 1.280 1.310 1.260 1.280 35,813 +0.00(+0.00%)
Dec 09, 2021 1.320 1.320 1.270 1.280 40,282 -0.01(-0.78%)
Dec 08, 2021 1.280 1.313 1.260 1.290 28,544 +0.03(+2.38%)
Dec 07, 2021 1.270 1.330 1.230 1.260 233,246 +0.07(+5.88%)
Dec 06, 2021 1.100 1.200 1.050 1.190 134,275 +0.09(+8.18%)
Dec 03, 2021 1.200 1.220 1.070 1.100 182,651 -0.06(-5.17%)
Dec 02, 2021 1.180 1.260 1.150 1.160 189,409 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.