Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.080 -0.140 (-6.31%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.450 2.470 2.240 2.300 226,201 -0.14(-5.74%)
Mar 30, 2021 2.060 2.440 2.060 2.440 198,429 +0.36(+17.31%)
Mar 29, 2021 2.400 2.430 2.070 2.080 366,196 -0.33(-13.69%)
Mar 26, 2021 2.630 2.670 2.410 2.410 219,500 -0.16(-6.23%)
Mar 25, 2021 2.750 2.760 2.460 2.570 229,380 -0.22(-7.89%)
Mar 24, 2021 2.910 3.030 2.770 2.790 164,179 -0.10(-3.46%)
Mar 23, 2021 3.050 3.110 2.860 2.890 180,943 -0.15(-4.93%)
Mar 22, 2021 3.110 3.230 2.980 3.040 288,406 -0.06(-1.94%)
Mar 19, 2021 3.260 3.430 3.100 3.100 254,200 -0.24(-7.19%)
Mar 18, 2021 3.280 3.580 3.250 3.340 194,941 +0.04(+1.21%)
Mar 17, 2021 3.280 3.559 3.200 3.300 274,470 -0.02(-0.60%)
Mar 16, 2021 3.170 3.420 3.000 3.320 341,381 +0.12(+3.75%)
Mar 15, 2021 3.300 3.370 3.160 3.200 260,395 -0.15(-4.48%)
Mar 12, 2021 3.250 3.450 3.230 3.350 123,000 +0.11(+3.40%)
Mar 11, 2021 3.470 3.550 3.180 3.240 270,528 -0.19(-5.54%)
Mar 10, 2021 3.270 3.500 3.180 3.430 403,652 +0.11(+3.31%)
Mar 09, 2021 3.580 3.610 3.320 3.320 100,513 -0.27(-7.52%)
Mar 08, 2021 3.480 3.630 3.160 3.590 415,278 -0.01(-0.28%)
Mar 05, 2021 3.390 3.670 3.160 3.600 223,200 +0.23(+6.82%)
Mar 04, 2021 3.330 3.650 3.100 3.370 292,597 +0.00(+0.00%)
Mar 03, 2021 3.350 3.600 3.320 3.370 156,533 +0.02(+0.60%)
Mar 02, 2021 3.340 3.850 3.292 3.350 203,887 +0.07(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.