Indicators

Nine Energy Service Inc (NY: NINE )

1.945 -0.065 (-3.23%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.790	2.845	2.640	2.650	329,142	-0.14(-5.02%)
Apr 28, 2022	2.660	2.843	2.520	2.790	481,458	+0.12(+4.49%)
Apr 27, 2022	2.440	2.670	2.350	2.670	505,789	+0.21(+8.54%)
Apr 26, 2022	2.570	2.670	2.450	2.460	651,532	-0.11(-4.28%)
Apr 25, 2022	2.540	2.700	2.450	2.570	798,360	-0.20(-7.22%)
Apr 22, 2022	2.800	2.920	2.670	2.770	439,776	-0.05(-1.77%)
Apr 21, 2022	3.110	3.190	2.780	2.820	876,309	-0.26(-8.44%)
Apr 20, 2022	3.080	3.174	2.930	3.080	525,524	+0.04(+1.32%)
Apr 19, 2022	3.180	3.244	2.920	3.040	1,081,663	-0.22(-6.75%)
Apr 18, 2022	3.420	3.500	3.150	3.260	1,743,226	-0.08(-2.40%)
Apr 14, 2022	2.990	3.470	2.920	3.340	1,915,890	+0.28(+9.15%)
Apr 13, 2022	3.080	3.180	2.870	3.060	723,619	+0.02(+0.66%)
Apr 12, 2022	2.820	3.110	2.800	3.040	1,506,727	+0.32(+11.76%)
Apr 11, 2022	2.730	2.850	2.600	2.720	680,983	-0.15(-5.23%)
Apr 08, 2022	2.910	3.020	2.820	2.870	692,560	-0.19(-6.21%)
Apr 07, 2022	2.890	3.250	2.760	3.060	942,705	+0.17(+5.88%)
Apr 06, 2022	3.160	3.230	2.870	2.890	1,263,483	-0.20(-6.47%)
Apr 05, 2022	3.500	3.530	3.051	3.090	1,201,325	-0.44(-12.46%)
Apr 04, 2022	3.590	3.600	3.130	3.530	1,898,203	+0.07(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.