Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.010 -0.070 (-3.37%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.850 2.940 2.850 2.940 72,039 +0.09(+3.16%)
Jun 29, 2021 2.980 2.980 2.830 2.850 56,523 -0.06(-2.06%)
Jun 28, 2021 2.980 2.990 2.830 2.910 95,539 -0.01(-0.34%)
Jun 25, 2021 2.850 2.920 2.810 2.920 64,255 -0.05(-1.68%)
Jun 24, 2021 2.990 2.990 2.851 2.970 91,279 +0.04(+1.37%)
Jun 23, 2021 2.970 2.990 2.870 2.930 58,009 +0.01(+0.34%)
Jun 22, 2021 3.070 3.090 2.853 2.920 139,510 -0.13(-4.26%)
Jun 21, 2021 2.730 3.070 2.730 3.050 149,863 +0.27(+9.71%)
Jun 18, 2021 2.710 2.780 2.600 2.780 115,121 -0.02(-0.71%)
Jun 17, 2021 2.920 2.960 2.670 2.800 174,852 -0.14(-4.76%)
Jun 16, 2021 2.840 2.940 2.723 2.940 161,693 +0.10(+3.52%)
Jun 15, 2021 2.630 2.840 2.592 2.840 108,927 +0.18(+6.77%)
Jun 14, 2021 2.510 2.760 2.510 2.660 216,194 +0.19(+7.69%)
Jun 11, 2021 2.360 2.470 2.319 2.470 101,287 +0.18(+7.86%)
Jun 10, 2021 2.350 2.420 2.280 2.290 70,887 -0.09(-3.78%)
Jun 09, 2021 2.500 2.500 2.360 2.380 59,324 -0.02(-0.83%)
Jun 08, 2021 2.500 2.530 2.360 2.400 70,182 -0.09(-3.61%)
Jun 07, 2021 2.390 2.505 2.350 2.490 191,848 +0.10(+4.18%)
Jun 04, 2021 2.540 2.560 2.310 2.390 142,650 -0.13(-5.16%)
Jun 03, 2021 2.450 2.540 2.410 2.520 157,519 +0.07(+2.86%)
Jun 02, 2021 2.260 2.460 2.220 2.450 246,048 +0.26(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.