Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.050 5.150 4.760 4.840 149,800 -0.35(-6.74%)
Jan 30, 2020 5.330 5.490 4.940 5.190 166,098 -0.34(-6.15%)
Jan 29, 2020 6.120 6.200 5.230 5.530 288,195 -0.45(-7.53%)
Jan 28, 2020 5.740 6.140 5.520 5.980 223,000 +0.35(+6.22%)
Jan 27, 2020 5.790 5.980 5.489 5.630 142,021 -0.37(-6.17%)
Jan 24, 2020 5.940 6.047 5.770 6.000 144,000 +0.06(+1.01%)
Jan 23, 2020 6.200 6.240 5.860 5.940 188,379 -0.33(-5.26%)
Jan 22, 2020 6.410 6.470 6.140 6.270 138,044 -0.29(-4.42%)
Jan 21, 2020 7.260 7.260 6.520 6.560 184,632 -0.69(-9.52%)
Jan 17, 2020 7.660 7.710 7.150 7.250 113,300 -0.36(-4.73%)
Jan 16, 2020 8.000 8.240 7.550 7.610 126,977 -0.38(-4.76%)
Jan 15, 2020 8.700 8.810 7.885 7.990 203,832 -0.71(-8.16%)
Jan 14, 2020 8.900 8.960 8.590 8.700 192,509 -0.15(-1.69%)
Jan 13, 2020 9.270 9.270 8.800 8.850 214,224 -0.45(-4.84%)
Jan 10, 2020 8.770 9.380 8.590 9.300 181,600 +0.54(+6.16%)
Jan 09, 2020 8.760 9.040 8.540 8.760 153,483 +0.00(+0.00%)
Jan 08, 2020 9.590 9.590 8.470 8.760 238,616 -0.82(-8.56%)
Jan 07, 2020 10.00 10.65 9.430 9.580 279,864 -0.44(-4.39%)
Jan 06, 2020 8.280 10.05 8.280 10.02 350,738 +1.78(+21.60%)
Jan 03, 2020 7.850 8.270 7.780 8.240 116,000 +0.58(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.