Indicators

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.570	2.580	2.190	2.200	460,741	-0.34(-13.39%)
Nov 27, 2020	2.680	2.750	2.540	2.540	152,300	-0.01(-0.39%)
Nov 25, 2020	2.600	2.608	2.060	2.550	736,100	-0.09(-3.41%)
Nov 24, 2020	2.520	2.750	2.390	2.640	909,907	+0.44(+20.00%)
Nov 23, 2020	1.680	2.250	1.650	2.200	761,593	+0.57(+34.97%)
Nov 20, 2020	1.670	1.670	1.570	1.630	126,500	-0.02(-1.21%)
Nov 19, 2020	1.690	1.720	1.520	1.650	222,970	-0.02(-1.20%)
Nov 18, 2020	1.720	1.850	1.660	1.670	327,227	+0.05(+3.09%)
Nov 17, 2020	1.680	1.750	1.580	1.620	264,470	-0.03(-1.82%)
Nov 16, 2020	1.610	1.675	1.570	1.650	265,912	+0.11(+7.14%)
Nov 13, 2020	1.620	1.670	1.500	1.540	215,800	-0.05(-3.14%)
Nov 12, 2020	1.500	1.600	1.450	1.590	216,320	+0.05(+3.25%)
Nov 11, 2020	1.490	1.830	1.460	1.540	591,231	+0.07(+4.76%)
Nov 10, 2020	1.410	1.520	1.400	1.470	323,317	+0.03(+2.08%)
Nov 09, 2020	1.260	1.450	1.190	1.440	606,657	+0.30(+26.32%)
Nov 06, 2020	1.110	1.150	1.079	1.140	240,700	+0.01(+0.88%)
Nov 05, 2020	1.100	1.180	1.070	1.130	255,269	-0.01(-0.88%)
Nov 04, 2020	1.190	1.190	1.110	1.140	147,989	+0.00(+0.00%)
Nov 03, 2020	1.140	1.180	1.120	1.140	91,710	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.