Indicators

Nine Energy Service Inc (NY: NINE )

1.950 -0.130 (-6.25%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.280	3.550	2.970	3.400	304,300	+0.09(+2.72%)
Feb 25, 2021	3.840	3.840	3.310	3.310	230,542	-0.53(-13.80%)
Feb 24, 2021	3.300	3.870	3.300	3.840	262,513	+0.57(+17.43%)
Feb 23, 2021	3.390	3.413	2.850	3.270	268,724	-0.17(-4.94%)
Feb 22, 2021	3.410	3.750	3.410	3.440	162,048	+0.00(+0.00%)
Feb 19, 2021	3.210	3.490	3.210	3.440	114,900	+0.23(+7.17%)
Feb 18, 2021	3.730	3.760	3.180	3.210	243,508	-0.51(-13.71%)
Feb 17, 2021	3.880	4.035	3.350	3.720	456,784	+0.09(+2.48%)
Feb 16, 2021	2.900	3.700	2.830	3.630	955,322	+0.74(+25.61%)
Feb 12, 2021	2.850	2.950	2.840	2.890	149,400	+0.04(+1.40%)
Feb 11, 2021	2.920	2.920	2.750	2.850	98,091	-0.03(-1.04%)
Feb 10, 2021	2.900	2.940	2.820	2.880	111,602	+0.02(+0.70%)
Feb 09, 2021	2.830	2.930	2.800	2.860	93,017	-0.05(-1.72%)
Feb 08, 2021	2.950	2.950	2.840	2.910	120,495	+0.02(+0.69%)
Feb 05, 2021	2.920	2.920	2.800	2.890	46,700	+0.04(+1.40%)
Feb 04, 2021	2.800	2.860	2.750	2.850	67,851	+0.08(+2.89%)
Feb 03, 2021	2.600	2.800	2.560	2.770	155,888	+0.19(+7.36%)
Feb 02, 2021	2.710	2.780	2.580	2.580	103,103	-0.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.