Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.010 -0.070 (-3.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.040 1.490 0.9600 1.450 2,085,818 +0.50(+52.63%)
Apr 29, 2020 0.9400 1.000 0.9000 0.9500 611,695 +0.07(+7.87%)
Apr 28, 2020 0.9500 0.9600 0.8541 0.8807 231,327 -0.04(-3.94%)
Apr 27, 2020 0.9300 0.9400 0.8825 0.9168 317,798 +0.03(+3.76%)
Apr 24, 2020 0.9187 0.9380 0.8511 0.8836 270,700 +0.00(+0.47%)
Apr 23, 2020 0.8800 0.9100 0.8400 0.8795 208,384 +0.04(+4.94%)
Apr 22, 2020 0.7900 0.8800 0.7915 0.8381 157,847 +0.08(+11.17%)
Apr 21, 2020 0.8580 0.8580 0.7500 0.7539 163,400 -0.07(-8.07%)
Apr 20, 2020 0.8200 0.8998 0.8000 0.8201 184,447 -0.08(-8.86%)
Apr 17, 2020 0.8200 0.8998 0.7927 0.8998 194,300 +0.09(+10.70%)
Apr 16, 2020 0.9000 0.9480 0.7640 0.8128 218,087 -0.03(-3.94%)
Apr 15, 2020 0.8700 0.9239 0.8000 0.8461 335,777 -0.01(-0.79%)
Apr 14, 2020 0.9100 0.9500 0.8300 0.8528 194,432 -0.01(-0.87%)
Apr 13, 2020 0.9900 0.9900 0.8500 0.8603 258,584 -0.04(-4.41%)
Apr 09, 2020 0.9900 1.110 0.8997 0.9000 491,000 +0.00(+0.00%)
Apr 08, 2020 0.9397 0.9397 0.8500 0.9000 247,607 +0.00(+0.09%)
Apr 07, 2020 0.8600 0.9500 0.8600 0.8992 397,735 +0.05(+5.35%)
Apr 06, 2020 0.8144 0.8535 0.7824 0.8535 297,580 +0.08(+10.03%)
Apr 03, 2020 0.8470 0.8800 0.7757 0.7757 194,700 +0.01(+0.74%)
Apr 02, 2020 0.7900 0.9500 0.7400 0.7700 411,895 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.