Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.950 1.970 1.860 1.860 88,357 -0.10(-5.10%)
Oct 28, 2021 1.890 1.960 1.840 1.960 77,728 +0.04(+2.08%)
Oct 27, 2021 1.950 2.010 1.810 1.920 182,019 -0.08(-4.00%)
Oct 26, 2021 2.030 2.000 102,371 -0.04(-1.96%)
Oct 25, 2021 2.000 2.050 1.990 2.040 55,297 +0.05(+2.51%)
Oct 22, 2021 1.980 2.050 1.900 1.990 130,076 +0.00(+0.00%)
Oct 21, 2021 2.100 2.130 1.940 1.990 295,572 -0.14(-6.57%)
Oct 20, 2021 2.050 2.150 2.050 2.130 81,716 +0.04(+1.91%)
Oct 19, 2021 2.200 2.250 2.050 2.090 270,866 -0.10(-4.57%)
Oct 18, 2021 2.210 2.290 2.160 2.190 97,207 +0.01(+0.46%)
Oct 15, 2021 2.180 2.250 2.150 2.180 135,770 +0.01(+0.46%)
Oct 14, 2021 2.310 2.355 2.110 2.170 348,838 -0.17(-7.26%)
Oct 13, 2021 2.310 2.390 2.260 2.340 104,775 -0.01(-0.43%)
Oct 12, 2021 2.300 2.370 2.250 2.350 146,540 +0.06(+2.62%)
Oct 11, 2021 2.220 2.440 2.220 2.290 469,474 +0.09(+4.09%)
Oct 08, 2021 2.130 2.250 2.110 2.200 401,801 +0.09(+4.27%)
Oct 07, 2021 2.040 2.150 2.040 2.110 463,722 +0.02(+0.96%)
Oct 06, 2021 2.110 2.150 1.980 2.090 341,485 -0.11(-5.00%)
Oct 05, 2021 2.110 2.300 1.950 2.200 1,190,632 +0.13(+6.28%)
Oct 04, 2021 1.850 2.270 1.800 2.070 2,548,788 +0.25(+13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.