Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.570 1.660 1.320 1.320 373,158 -0.13(-8.97%)
Nov 29, 2021 1.470 1.470 1.420 1.450 125,666 +0.00(+0.00%)
Nov 26, 2021 1.500 1.558 1.420 1.450 124,208 -0.06(-3.97%)
Nov 24, 2021 1.530 1.540 1.490 1.510 82,998 -0.02(-1.31%)
Nov 23, 2021 1.550 1.550 1.490 1.530 128,659 +0.02(+1.32%)
Nov 22, 2021 1.550 1.620 1.460 1.510 195,954 -0.07(-4.43%)
Nov 19, 2021 1.690 1.690 1.550 1.580 227,956 -0.07(-4.24%)
Nov 18, 2021 1.720 1.670 1.630 1.650 193,157 -0.03(-1.79%)
Nov 17, 2021 1.710 1.730 1.650 1.680 129,850 -0.03(-1.75%)
Nov 16, 2021 1.800 1.800 1.700 1.710 111,958 -0.05(-2.84%)
Nov 15, 2021 1.840 1.874 1.690 1.760 151,442 -0.13(-6.88%)
Nov 12, 2021 1.770 1.890 1.760 1.890 146,107 +0.11(+6.18%)
Nov 11, 2021 1.820 1.840 1.770 1.780 102,443 -0.04(-2.20%)
Nov 10, 2021 1.870 1.820 182,067 -0.10(-5.21%)
Nov 09, 2021 1.990 1.990 1.860 1.920 72,072 -0.02(-1.03%)
Nov 08, 2021 1.940 2.050 1.930 1.940 113,754 +0.00(+0.00%)
Nov 05, 2021 1.900 1.943 1.900 1.940 125,483 +0.07(+3.74%)
Nov 04, 2021 1.830 1.880 1.750 1.870 273,084 +0.11(+6.25%)
Nov 03, 2021 1.870 1.900 1.760 1.760 252,891 -0.13(-6.88%)
Nov 02, 2021 1.980 1.990 1.860 1.890 81,458 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.