Indicators

Nine Energy Service Inc (NY: NINE )

1.890 -0.060 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.870	4.090	3.830	3.860	822,943	-0.03(-0.77%)
Apr 27, 2023	3.920	3.990	3.780	3.890	701,799	-0.08(-2.02%)
Apr 26, 2023	4.200	4.280	3.910	3.970	715,763	-0.23(-5.48%)
Apr 25, 2023	4.430	4.490	4.050	4.200	844,084	-0.31(-6.87%)
Apr 24, 2023	4.330	4.580	4.330	4.510	542,119	+0.13(+2.97%)
Apr 21, 2023	4.590	4.640	4.340	4.380	588,134	-0.18(-3.95%)
Apr 20, 2023	4.730	4.770	4.460	4.560	1,081,398	-0.29(-5.98%)
Apr 19, 2023	4.790	4.910	4.610	4.850	454,631	+0.01(+0.21%)
Apr 18, 2023	4.770	4.950	4.730	4.840	544,476	-0.04(-0.82%)
Apr 17, 2023	5.230	5.324	4.800	4.880	1,028,666	-0.37(-7.05%)
Apr 14, 2023	5.250	5.470	5.160	5.250	671,945	+0.06(+1.16%)
Apr 13, 2023	5.360	5.480	5.190	5.190	618,861	-0.16(-2.99%)
Apr 12, 2023	5.550	5.650	5.300	5.350	818,217	-0.05(-0.93%)
Apr 11, 2023	5.670	5.710	5.340	5.400	896,780	-0.21(-3.74%)
Apr 10, 2023	5.490	5.970	5.470	5.610	757,058	+0.14(+2.56%)
Apr 06, 2023	5.670	5.700	5.470	5.470	369,580	-0.22(-3.87%)
Apr 05, 2023	5.720	5.819	5.530	5.690	649,982	-0.16(-2.74%)
Apr 04, 2023	6.190	6.210	5.680	5.850	1,158,757	-0.35(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.