Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.390 1.390 1.350 1.370 111,362 -0.05(-3.52%)
Aug 28, 2020 1.390 1.459 1.386 1.420 104,800 +0.02(+1.43%)
Aug 27, 2020 1.550 1.550 1.390 1.400 95,618 -0.06(-4.11%)
Aug 26, 2020 1.450 1.520 1.450 1.460 111,266 -0.02(-1.35%)
Aug 25, 2020 1.560 1.560 1.470 1.480 122,497 -0.01(-0.67%)
Aug 24, 2020 1.490 1.560 1.462 1.490 149,073 -0.03(-1.97%)
Aug 21, 2020 1.550 1.570 1.380 1.520 209,800 -0.06(-3.80%)
Aug 20, 2020 1.590 1.660 1.490 1.580 254,098 -0.01(-0.63%)
Aug 19, 2020 1.620 1.660 1.560 1.590 137,544 -0.06(-3.64%)
Aug 18, 2020 1.670 1.720 1.620 1.650 110,028 -0.02(-1.20%)
Aug 17, 2020 1.710 1.710 1.650 1.670 97,791 -0.03(-1.76%)
Aug 14, 2020 1.690 1.740 1.655 1.700 125,400 +0.00(+0.00%)
Aug 13, 2020 1.750 1.770 1.690 1.700 109,748 -0.05(-2.86%)
Aug 12, 2020 1.810 1.810 1.700 1.750 233,323 +0.05(+2.94%)
Aug 11, 2020 1.800 1.840 1.660 1.700 249,023 -0.09(-5.03%)
Aug 10, 2020 1.760 1.860 1.760 1.790 251,700 +0.04(+2.29%)
Aug 07, 2020 1.790 1.820 1.730 1.750 168,600 -0.04(-2.23%)
Aug 06, 2020 2.060 2.110 1.770 1.790 434,437 -0.27(-13.11%)
Aug 05, 2020 2.000 2.150 2.000 2.060 214,138 +0.11(+5.64%)
Aug 04, 2020 1.900 2.120 1.900 1.950 247,753 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.