Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.690 2.704 2.600 2.690 131,000 +0.01(+0.37%)
Oct 29, 2020 2.500 2.680 2.450 2.680 90,568 +0.15(+5.93%)
Oct 28, 2020 2.510 2.570 2.460 2.530 79,446 -0.09(-3.44%)
Oct 27, 2020 2.600 2.640 2.530 2.620 86,511 +0.00(+0.00%)
Oct 26, 2020 2.620 2.690 2.550 2.620 94,498 -0.10(-3.68%)
Oct 23, 2020 2.720 2.800 2.690 2.720 26,900 +0.01(+0.37%)
Oct 22, 2020 2.570 2.760 2.530 2.710 105,530 +0.13(+5.04%)
Oct 21, 2020 2.680 2.730 2.560 2.580 62,005 -0.10(-3.73%)
Oct 20, 2020 2.630 2.730 2.600 2.680 60,665 +0.08(+3.08%)
Oct 19, 2020 2.710 2.760 2.600 2.600 84,114 -0.13(-4.76%)
Oct 16, 2020 2.770 2.840 2.730 2.730 101,900 -0.09(-3.19%)
Oct 15, 2020 2.740 2.870 2.700 2.820 89,521 +0.03(+1.08%)
Oct 14, 2020 2.800 2.870 2.761 2.790 103,423 -0.02(-0.71%)
Oct 13, 2020 2.880 2.910 2.760 2.810 65,800 -0.10(-3.44%)
Oct 12, 2020 2.890 2.960 2.840 2.910 67,113 +0.00(+0.00%)
Oct 09, 2020 3.040 3.049 2.870 2.910 162,900 -0.11(-3.64%)
Oct 08, 2020 2.910 3.080 2.860 3.020 201,650 +0.14(+4.86%)
Oct 07, 2020 2.790 2.890 2.770 2.880 133,800 +0.10(+3.60%)
Oct 06, 2020 2.870 2.890 2.760 2.780 251,435 -0.06(-2.11%)
Oct 05, 2020 2.700 2.900 2.700 2.840 183,965 +0.16(+5.97%)
Oct 02, 2020 2.600 2.770 2.600 2.680 256,400 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.