Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.050	7.400	6.920	7.080	269,100	-0.12(-1.67%)
Feb 25, 2021	7.250	7.650	7.010	7.200	289,629	-0.05(-0.69%)
Feb 24, 2021	6.930	7.310	6.930	7.250	448,216	+0.40(+5.84%)
Feb 23, 2021	7.000	7.050	6.620	6.850	354,367	-0.15(-2.14%)
Feb 22, 2021	7.000	7.540	6.950	7.000	513,937	+0.07(+1.01%)
Feb 19, 2021	6.750	6.955	6.750	6.930	150,800	+0.20(+2.97%)
Feb 18, 2021	6.980	7.020	6.600	6.730	186,249	-0.27(-3.86%)
Feb 17, 2021	7.100	7.160	6.835	7.000	226,974	-0.06(-0.85%)
Feb 16, 2021	6.980	7.410	6.890	7.060	507,578	+0.32(+4.75%)
Feb 12, 2021	6.370	6.745	6.370	6.740	458,400	+0.32(+4.98%)
Feb 11, 2021	6.680	6.740	6.350	6.420	318,549	-0.24(-3.60%)
Feb 10, 2021	6.980	6.990	6.560	6.660	413,486	-0.28(-4.03%)
Feb 09, 2021	6.690	6.980	6.610	6.940	321,321	+0.30(+4.52%)
Feb 08, 2021	6.210	6.670	6.140	6.640	679,441	+0.56(+9.21%)
Feb 05, 2021	6.090	6.150	6.000	6.080	202,800	+0.04(+0.66%)
Feb 04, 2021	5.980	6.050	5.720	6.040	262,703	+0.04(+0.67%)
Feb 03, 2021	5.690	6.090	5.690	6.000	544,293	+0.37(+6.57%)
Feb 02, 2021	5.500	5.630	5.450	5.630	283,310	+0.20(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.