Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.110 7.299 6.940 7.020 191,000 -0.22(-3.04%)
Apr 29, 2021 7.400 7.580 7.060 7.240 185,179 +0.02(+0.28%)
Apr 28, 2021 6.830 7.280 6.803 7.220 177,984 +0.46(+6.80%)
Apr 27, 2021 6.730 6.820 6.590 6.760 160,829 +0.11(+1.65%)
Apr 26, 2021 6.570 6.760 6.560 6.650 138,997 +0.05(+0.76%)
Apr 23, 2021 6.690 6.850 6.580 6.600 127,000 -0.08(-1.20%)
Apr 22, 2021 6.870 6.870 6.570 6.680 270,912 -0.17(-2.48%)
Apr 21, 2021 6.480 6.940 6.480 6.850 141,113 +0.24(+3.63%)
Apr 20, 2021 6.920 7.040 6.440 6.610 294,727 -0.39(-5.57%)
Apr 19, 2021 6.900 7.080 6.840 7.000 218,382 +0.09(+1.30%)
Apr 16, 2021 7.180 7.270 6.870 6.910 187,500 -0.28(-3.89%)
Apr 15, 2021 7.410 7.450 7.090 7.190 236,304 -0.16(-2.18%)
Apr 14, 2021 6.800 7.430 6.800 7.350 328,386 +0.60(+8.89%)
Apr 13, 2021 6.790 6.880 6.610 6.750 273,170 -0.07(-1.03%)
Apr 12, 2021 7.250 7.430 6.750 6.820 428,618 -0.43(-5.93%)
Apr 09, 2021 7.330 7.590 7.180 7.250 154,900 -0.15(-2.03%)
Apr 08, 2021 7.630 7.740 7.350 7.400 244,947 -0.28(-3.65%)
Apr 07, 2021 8.050 8.270 7.630 7.680 418,670 -0.45(-5.54%)
Apr 06, 2021 8.350 8.877 8.080 8.130 305,954 -0.08(-0.97%)
Apr 05, 2021 8.960 8.990 8.090 8.210 475,532 -0.75(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.