Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.600	9.640	9.500	9.610	200,011	+0.09(+0.95%)
May 27, 2021	9.410	9.580	9.390	9.520	99,257	+0.14(+1.49%)
May 26, 2021	9.090	9.450	9.030	9.380	113,248	+0.37(+4.11%)
May 25, 2021	9.180	9.300	8.940	9.010	185,603	-0.22(-2.38%)
May 24, 2021	9.440	9.440	9.020	9.230	142,573	-0.04(-0.43%)
May 21, 2021	9.400	9.524	9.200	9.270	213,060	-0.08(-0.86%)
May 20, 2021	9.120	9.360	8.980	9.350	163,257	+0.17(+1.85%)
May 19, 2021	9.420	9.655	8.870	9.180	279,603	-0.77(-7.74%)
May 18, 2021	10.14	10.29	9.760	9.950	240,051	-0.13(-1.29%)
May 17, 2021	9.500	10.10	9.400	10.08	370,242	+0.65(+6.89%)
May 14, 2021	9.190	9.430	9.175	9.430	154,649	+0.55(+6.19%)
May 13, 2021	9.320	9.510	8.715	8.880	270,037	-0.67(-7.02%)
May 12, 2021	9.640	10.17	9.360	9.550	371,650	-0.02(-0.21%)
May 11, 2021	9.040	9.630	9.040	9.570	196,427	+0.09(+0.95%)
May 10, 2021	9.740	9.740	9.260	9.480	397,932	-0.06(-0.63%)
May 07, 2021	8.920	9.850	8.720	9.540	450,182	+0.62(+6.95%)
May 06, 2021	8.750	8.960	8.380	8.920	403,141	+0.35(+4.08%)
May 05, 2021	8.140	8.570	7.670	8.570	410,381	+0.77(+9.87%)
May 04, 2021	7.420	7.940	7.060	7.800	483,454	+0.46(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.