Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.090	6.210	6.045	6.120	145,800	+0.03(+0.49%)
Jun 27, 2019	5.690	6.200	5.690	6.090	120,885	+0.44(+7.79%)
Jun 26, 2019	5.610	5.780	5.610	5.650	270,321	+0.13(+2.36%)
Jun 25, 2019	5.490	5.600	5.430	5.520	80,999	+0.04(+0.73%)
Jun 24, 2019	5.620	5.750	5.410	5.480	78,873	-0.11(-1.97%)
Jun 21, 2019	5.750	5.930	5.510	5.590	121,000	-0.17(-2.95%)
Jun 20, 2019	5.780	5.925	5.680	5.760	92,759	+0.11(+1.95%)
Jun 19, 2019	5.860	5.908	5.560	5.650	71,538	-0.22(-3.75%)
Jun 18, 2019	5.820	6.050	5.705	5.870	73,977	+0.13(+2.26%)
Jun 17, 2019	5.500	5.750	5.400	5.740	82,371	+0.23(+4.17%)
Jun 14, 2019	5.350	5.560	5.314	5.510	133,100	+0.16(+2.99%)
Jun 13, 2019	5.320	5.390	5.240	5.350	80,148	+0.12(+2.29%)
Jun 12, 2019	5.380	5.380	5.190	5.230	35,113	-0.24(-4.39%)
Jun 11, 2019	5.560	5.620	5.420	5.470	47,495	-0.01(-0.18%)
Jun 10, 2019	5.620	5.750	5.470	5.480	50,966	-0.14(-2.49%)
Jun 07, 2019	5.260	5.670	5.240	5.620	90,200	+0.38(+7.25%)
Jun 06, 2019	5.260	5.350	5.070	5.240	591,045	-0.04(-0.76%)
Jun 05, 2019	5.680	5.780	5.240	5.280	230,858	-0.39(-6.88%)
Jun 04, 2019	5.650	5.680	5.410	5.670	183,938	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.