Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.530 3.530 3.320 3.440 106,000 -0.10(-2.82%)
Aug 29, 2019 3.480 3.690 3.480 3.540 189,830 +0.13(+3.81%)
Aug 28, 2019 3.200 3.470 3.170 3.410 168,832 +0.29(+9.29%)
Aug 27, 2019 3.210 3.300 3.000 3.120 262,373 -0.09(-2.80%)
Aug 26, 2019 3.220 3.320 3.150 3.210 182,760 +0.02(+0.63%)
Aug 23, 2019 3.370 3.440 3.190 3.190 184,700 -0.27(-7.80%)
Aug 22, 2019 3.510 3.590 3.380 3.460 134,464 -0.05(-1.42%)
Aug 21, 2019 3.630 3.690 3.390 3.510 174,598 -0.04(-1.13%)
Aug 20, 2019 3.480 3.610 3.330 3.550 284,066 +0.06(+1.72%)
Aug 19, 2019 3.390 3.550 3.300 3.490 324,190 +0.19(+5.76%)
Aug 16, 2019 3.390 3.450 3.280 3.300 481,300 -0.08(-2.37%)
Aug 15, 2019 3.510 3.520 3.300 3.380 134,317 -0.13(-3.70%)
Aug 14, 2019 3.580 3.580 3.420 3.510 164,343 -0.23(-6.15%)
Aug 13, 2019 3.860 4.040 3.690 3.740 301,688 -0.13(-3.36%)
Aug 12, 2019 4.120 4.120 3.790 3.870 158,620 -0.17(-4.21%)
Aug 09, 2019 4.090 4.350 4.010 4.040 234,100 -0.04(-0.98%)
Aug 08, 2019 3.800 4.080 3.750 4.080 267,268 +0.31(+8.22%)
Aug 07, 2019 3.500 3.860 3.475 3.770 355,753 +0.20(+5.60%)
Aug 06, 2019 3.630 3.700 3.430 3.570 193,737 -0.04(-1.11%)
Aug 05, 2019 3.780 3.780 3.510 3.610 266,019 -0.18(-4.75%)
Aug 02, 2019 3.940 4.050 3.750 3.790 177,800 -0.14(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.