Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.36	11.37	10.97	10.99	62,675	-0.35(-3.09%)
Sep 28, 2017	11.46	11.55	11.24	11.34	65,916	-0.10(-0.87%)
Sep 27, 2017	11.53	11.60	11.34	11.44	107,378	-0.06(-0.52%)
Sep 26, 2017	11.25	11.68	11.22	11.50	85,744	+0.23(+2.04%)
Sep 25, 2017	11.09	11.52	11.09	11.27	86,184	+0.18(+1.62%)
Sep 22, 2017	11.06	11.52	10.95	11.09	90,937	+0.04(+0.36%)
Sep 21, 2017	10.44	11.20	10.41	11.05	98,638	+0.60(+5.74%)
Sep 20, 2017	10.42	10.63	10.34	10.45	140,511	+0.11(+1.06%)
Sep 19, 2017	10.38	10.53	10.04	10.34	91,758	-0.02(-0.19%)
Sep 18, 2017	10.11	10.45	9.900	10.36	104,680	+0.23(+2.27%)
Sep 15, 2017	10.31	10.48	9.970	10.13	973,815	-0.13(-1.27%)
Sep 14, 2017	10.35	10.49	10.03	10.26	97,597	-0.03(-0.29%)
Sep 13, 2017	10.50	10.67	10.20	10.29	107,998	-0.16(-1.53%)
Sep 12, 2017	9.740	10.87	9.740	10.45	146,686	+0.59(+5.98%)
Sep 11, 2017	9.590	9.950	9.334	9.860	106,689	+0.32(+3.35%)
Sep 08, 2017	10.37	10.37	9.490	9.540	97,575	-0.83(-8.00%)
Sep 07, 2017	10.37	10.64	10.12	10.37	106,030	-0.03(-0.29%)
Sep 06, 2017	9.940	10.95	9.800	10.40	183,921	+0.58(+5.91%)
Sep 05, 2017	9.710	10.06	9.410	9.820	83,249	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.