Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.05 10.33 9.900 10.15 277,604 +0.11(+1.10%)
Oct 28, 2021 9.830 10.07 9.730 10.04 216,778 +0.15(+1.52%)
Oct 27, 2021 10.11 10.39 9.870 9.890 315,741 -0.34(-3.32%)
Oct 26, 2021 10.16 10.23 210,169 +0.00(+0.00%)
Oct 25, 2021 9.980 10.48 9.980 10.23 286,211 +0.38(+3.86%)
Oct 22, 2021 9.940 10.06 9.690 9.850 370,545 -0.05(-0.51%)
Oct 21, 2021 10.40 10.54 9.850 9.900 405,856 -0.65(-6.16%)
Oct 20, 2021 10.32 10.58 10.00 10.55 267,163 +0.10(+0.96%)
Oct 19, 2021 10.63 10.72 10.32 10.45 263,835 -0.08(-0.76%)
Oct 18, 2021 10.46 11.22 10.39 10.53 482,688 +0.14(+1.35%)
Oct 15, 2021 10.75 10.84 10.38 10.39 574,926 -0.12(-1.14%)
Oct 14, 2021 10.90 10.94 10.31 10.51 320,091 -0.12(-1.13%)
Oct 13, 2021 10.59 10.73 10.43 10.63 233,355 -0.17(-1.57%)
Oct 12, 2021 11.13 11.24 10.70 10.80 396,940 -0.36(-3.23%)
Oct 11, 2021 11.95 11.95 11.09 11.16 520,726 -0.30(-2.62%)
Oct 08, 2021 11.54 11.87 11.43 11.46 517,733 +0.19(+1.69%)
Oct 07, 2021 11.14 11.47 10.59 11.27 530,556 +0.47(+4.35%)
Oct 06, 2021 11.25 11.35 10.26 10.80 877,611 -0.80(-6.90%)
Oct 05, 2021 11.00 11.94 10.94 11.60 1,006,546 +0.82(+7.61%)
Oct 04, 2021 9.780 11.31 9.780 10.78 1,421,117 +1.25(+13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.