Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.300 9.500 9.090 9.330 221,944 +0.14(+1.52%)
Nov 29, 2017 9.100 9.390 9.090 9.190 129,165 +0.10(+1.10%)
Nov 28, 2017 9.100 9.260 8.839 9.090 187,677 -0.01(-0.11%)
Nov 27, 2017 8.840 9.150 8.820 9.100 205,865 +0.25(+2.82%)
Nov 24, 2017 8.890 8.990 8.600 8.850 109,243 +0.06(+0.68%)
Nov 22, 2017 8.570 8.920 8.460 8.790 186,362 +0.35(+4.15%)
Nov 21, 2017 8.710 8.710 8.320 8.440 125,311 -0.18(-2.09%)
Nov 20, 2017 8.560 8.780 8.449 8.620 177,507 +0.08(+0.94%)
Nov 17, 2017 8.370 8.685 8.370 8.540 210,929 +0.17(+2.03%)
Nov 16, 2017 8.240 8.400 8.090 8.370 182,492 +0.13(+1.58%)
Nov 15, 2017 8.220 8.370 8.130 8.240 247,812 -0.16(-1.90%)
Nov 14, 2017 8.830 8.950 8.360 8.400 155,438 -0.60(-6.67%)
Nov 13, 2017 9.080 9.120 8.700 9.000 354,379 -0.11(-1.21%)
Nov 10, 2017 9.110 9.270 9.010 9.110 264,637 +0.05(+0.55%)
Nov 09, 2017 8.940 9.265 8.940 9.060 170,600 +0.02(+0.22%)
Nov 08, 2017 8.980 9.240 8.690 9.040 268,533 -0.05(-0.55%)
Nov 07, 2017 8.840 9.170 8.820 9.090 218,979 +0.02(+0.22%)
Nov 06, 2017 8.830 9.352 8.755 9.070 433,548 +0.24(+2.72%)
Nov 03, 2017 8.650 9.010 8.580 8.830 346,814 +0.15(+1.73%)
Nov 02, 2017 8.720 9.040 8.465 8.680 334,199 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.