Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.430 2.470 2.210 2.310 209,406 -0.12(-4.94%)
Apr 29, 2020 2.100 2.460 2.100 2.430 395,964 +0.41(+20.30%)
Apr 28, 2020 1.950 2.050 1.900 2.020 232,517 +0.13(+6.88%)
Apr 27, 2020 1.880 1.924 1.720 1.890 232,144 +0.03(+1.61%)
Apr 24, 2020 1.850 1.960 1.765 1.860 239,600 +0.06(+3.33%)
Apr 23, 2020 1.740 1.850 1.680 1.800 376,486 +0.11(+6.51%)
Apr 22, 2020 1.800 1.800 1.610 1.690 282,173 +0.01(+0.60%)
Apr 21, 2020 1.580 1.730 1.440 1.680 272,709 +0.08(+5.00%)
Apr 20, 2020 1.650 1.680 1.520 1.600 384,484 -0.07(-4.19%)
Apr 17, 2020 1.730 1.730 1.610 1.670 300,000 +0.00(+0.00%)
Apr 16, 2020 1.810 1.810 1.660 1.670 149,504 -0.14(-7.73%)
Apr 15, 2020 1.800 1.815 1.660 1.810 265,931 -0.08(-4.23%)
Apr 14, 2020 1.850 1.930 1.760 1.890 347,683 +0.04(+2.16%)
Apr 13, 2020 1.940 2.000 1.810 1.850 259,185 +0.03(+1.65%)
Apr 09, 2020 1.980 2.067 1.750 1.820 535,500 -0.01(-0.55%)
Apr 08, 2020 1.700 1.910 1.670 1.830 296,890 +0.18(+10.91%)
Apr 07, 2020 1.780 1.976 1.600 1.650 509,483 -0.10(-5.71%)
Apr 06, 2020 1.780 1.780 1.692 1.750 288,110 +0.09(+5.42%)
Apr 03, 2020 1.800 1.800 1.550 1.660 478,300 -0.07(-4.05%)
Apr 02, 2020 1.710 1.955 1.600 1.730 542,018 +0.17(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.