Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.02	13.69	12.89	13.56	845,943	+0.52(+3.99%)
Apr 27, 2023	12.93	13.08	12.63	13.04	1,158,728	+0.20(+1.56%)
Apr 26, 2023	13.45	13.58	12.75	12.84	1,855,155	-0.79(-5.80%)
Apr 25, 2023	13.69	13.81	13.41	13.63	1,272,723	-0.36(-2.57%)
Apr 24, 2023	13.56	14.02	13.49	13.99	1,057,725	+0.34(+2.49%)
Apr 21, 2023	13.81	13.81	13.41	13.65	1,387,183	-0.20(-1.44%)
Apr 20, 2023	13.83	13.90	13.53	13.85	1,406,074	-0.28(-1.98%)
Apr 19, 2023	13.98	14.13	13.84	14.13	1,059,516	-0.18(-1.26%)
Apr 18, 2023	14.30	14.40	14.02	14.31	936,919	-0.05(-0.35%)
Apr 17, 2023	14.85	14.91	14.28	14.36	898,713	-0.40(-2.71%)
Apr 14, 2023	14.96	15.08	14.56	14.76	820,287	-0.19(-1.27%)
Apr 13, 2023	14.72	15.12	14.63	14.95	1,020,416	+0.33(+2.26%)
Apr 12, 2023	14.66	14.79	14.48	14.62	864,020	+0.03(+0.21%)
Apr 11, 2023	14.25	14.67	14.14	14.59	1,415,868	+0.53(+3.77%)
Apr 10, 2023	13.99	14.37	13.91	14.06	1,372,194	+0.21(+1.52%)
Apr 06, 2023	14.01	14.15	13.84	13.85	828,922	-0.32(-2.26%)
Apr 05, 2023	14.16	14.31	13.85	14.17	926,456	+0.02(+0.14%)
Apr 04, 2023	14.46	14.50	13.93	14.15	1,318,778	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.