Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.12 10.12 10.12 0 +0.49(+5.09%)
Mar 28, 2018 9.580 9.825 9.380 9.630 110,441 +0.03(+0.31%)
Mar 27, 2018 10.15 10.15 9.560 9.600 98,255 -0.53(-5.23%)
Mar 26, 2018 10.02 10.17 9.880 10.13 165,602 +0.26(+2.63%)
Mar 23, 2018 9.810 10.22 9.610 9.870 203,727 +0.11(+1.13%)
Mar 22, 2018 10.00 10.08 9.750 9.760 159,730 -0.31(-3.08%)
Mar 21, 2018 9.610 10.35 9.610 10.07 446,502 +0.54(+5.67%)
Mar 20, 2018 9.450 9.990 9.417 9.530 176,901 +0.14(+1.49%)
Mar 19, 2018 9.810 9.930 9.279 9.390 170,013 -0.41(-4.18%)
Mar 16, 2018 9.240 9.820 9.020 9.800 521,044 +0.59(+6.41%)
Mar 15, 2018 9.590 9.910 9.190 9.210 280,661 -0.06(-0.65%)
Mar 14, 2018 9.390 9.500 9.170 9.270 72,798 -0.04(-0.43%)
Mar 13, 2018 9.460 9.490 9.230 9.310 77,612 -0.09(-0.96%)
Mar 12, 2018 9.280 9.420 9.240 9.400 105,878 +0.10(+1.08%)
Mar 09, 2018 9.190 9.400 9.120 9.300 83,702 +0.20(+2.20%)
Mar 08, 2018 9.340 9.360 9.070 9.100 60,807 -0.24(-2.57%)
Mar 07, 2018 9.510 9.060 9.340 81,292 -0.08(-0.85%)
Mar 06, 2018 9.640 9.710 9.400 9.420 57,191 -0.16(-1.67%)
Mar 05, 2018 9.440 9.740 9.390 9.580 53,432 +0.09(+0.95%)
Mar 02, 2018 9.110 9.520 9.020 9.490 62,724 +0.30(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.