Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.120	4.170	3.780	3.780	209,814	-0.34(-8.25%)
Nov 27, 2020	4.100	4.150	4.045	4.120	167,800	+0.03(+0.73%)
Nov 25, 2020	4.000	4.150	3.860	4.090	188,300	+0.10(+2.51%)
Nov 24, 2020	3.800	4.060	3.800	3.990	257,646	+0.23(+6.12%)
Nov 23, 2020	3.670	3.800	3.670	3.760	186,832	+0.13(+3.58%)
Nov 20, 2020	3.450	3.630	3.450	3.630	130,600	+0.13(+3.71%)
Nov 19, 2020	3.400	3.530	3.330	3.500	160,596	+0.10(+2.94%)
Nov 18, 2020	3.300	3.480	3.280	3.400	184,483	+0.11(+3.34%)
Nov 17, 2020	3.160	3.300	3.130	3.290	236,857	+0.10(+3.13%)
Nov 16, 2020	3.050	3.190	3.020	3.190	153,009	+0.21(+7.05%)
Nov 13, 2020	2.950	3.008	2.925	2.980	86,800	+0.04(+1.36%)
Nov 12, 2020	2.860	3.020	2.860	2.940	199,465	+0.02(+0.68%)
Nov 11, 2020	2.920	2.920	2.820	2.920	104,211	+0.01(+0.34%)
Nov 10, 2020	2.740	2.910	2.728	2.910	192,599	+0.22(+8.18%)
Nov 09, 2020	2.710	2.885	2.660	2.690	330,583	+0.18(+7.17%)
Nov 06, 2020	2.430	2.520	2.410	2.510	161,600	+0.08(+3.29%)
Nov 05, 2020	2.480	2.570	2.410	2.430	222,459	-0.06(-2.41%)
Nov 04, 2020	2.580	2.600	2.410	2.490	91,248	-0.09(-3.49%)
Nov 03, 2020	2.630	2.680	2.510	2.580	72,222	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.