Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.140 9.310 8.850 9.200 558,838 +0.01(+0.11%)
Sep 29, 2021 9.060 9.300 8.710 9.190 371,230 +0.16(+1.77%)
Sep 28, 2021 9.540 9.600 8.860 9.030 466,831 -0.32(-3.42%)
Sep 27, 2021 8.900 9.460 8.900 9.350 468,827 +0.69(+7.97%)
Sep 24, 2021 8.570 8.850 8.490 8.660 219,285 -0.08(-0.92%)
Sep 23, 2021 8.420 8.780 8.300 8.740 238,546 +0.44(+5.30%)
Sep 22, 2021 8.240 8.510 8.200 8.300 202,864 +0.28(+3.49%)
Sep 21, 2021 8.320 8.365 7.850 8.020 317,272 -0.12(-1.47%)
Sep 20, 2021 8.520 8.520 8.010 8.140 373,499 -0.59(-6.76%)
Sep 17, 2021 9.060 9.090 8.710 8.730 348,986 -0.27(-3.00%)
Sep 16, 2021 8.980 9.040 8.660 9.000 295,714 +0.17(+1.93%)
Sep 15, 2021 8.460 8.859 8.430 8.830 335,495 +0.49(+5.88%)
Sep 14, 2021 8.690 8.800 8.295 8.340 151,242 -0.25(-2.91%)
Sep 13, 2021 8.410 8.870 8.400 8.590 330,559 +0.33(+4.00%)
Sep 10, 2021 8.370 8.430 8.220 8.260 159,991 +0.06(+0.73%)
Sep 09, 2021 8.010 8.390 8.010 8.200 102,245 +0.02(+0.24%)
Sep 08, 2021 8.350 8.379 8.150 8.180 124,676 -0.09(-1.09%)
Sep 07, 2021 8.390 8.525 8.210 8.270 121,075 -0.11(-1.31%)
Sep 03, 2021 8.530 8.600 8.230 8.380 143,784 -0.12(-1.41%)
Sep 02, 2021 8.320 8.700 8.300 8.500 217,396 +0.34(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.