Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.430 8.480 8.140 8.230 145,881 -0.12(-1.44%)
Oct 30, 2018 8.480 8.500 8.210 8.350 142,060 -0.23(-2.68%)
Oct 29, 2018 8.750 9.070 8.450 8.580 143,782 -0.10(-1.15%)
Oct 26, 2018 8.700 8.880 8.460 8.680 82,300 -0.13(-1.48%)
Oct 25, 2018 8.680 8.860 8.420 8.810 123,425 +0.22(+2.56%)
Oct 24, 2018 9.380 9.440 8.550 8.590 140,742 -0.90(-9.48%)
Oct 23, 2018 9.490 9.680 9.160 9.490 118,254 -0.14(-1.45%)
Oct 22, 2018 9.570 9.770 9.370 9.630 160,072 +0.22(+2.34%)
Oct 19, 2018 9.480 10.15 9.370 9.410 262,000 -0.02(-0.21%)
Oct 18, 2018 9.310 9.830 8.900 9.430 238,422 +0.05(+0.53%)
Oct 17, 2018 9.730 9.730 9.160 9.380 80,535 -0.37(-3.79%)
Oct 16, 2018 9.430 9.770 9.150 9.750 97,139 +0.45(+4.84%)
Oct 15, 2018 8.970 9.360 8.840 9.300 84,912 +0.34(+3.79%)
Oct 12, 2018 8.900 9.150 8.720 8.960 99,500 +0.13(+1.47%)
Oct 11, 2018 9.070 9.190 8.800 8.830 90,779 -0.36(-3.92%)
Oct 10, 2018 9.990 10.09 9.180 9.190 150,476 -0.79(-7.92%)
Oct 09, 2018 9.450 10.19 9.240 9.980 224,940 +0.63(+6.74%)
Oct 08, 2018 9.100 9.510 8.960 9.350 114,414 +0.32(+3.54%)
Oct 05, 2018 9.100 9.130 8.845 9.030 78,700 -0.05(-0.55%)
Oct 04, 2018 9.500 9.640 9.050 9.080 94,850 -0.42(-4.42%)
Oct 03, 2018 9.110 9.554 9.080 9.500 128,842 +0.39(+4.28%)
Oct 02, 2018 9.340 9.360 9.070 9.110 124,320 -0.26(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.