Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.370	3.370	3.100	3.250	307,934	-0.13(-3.85%)
Sep 27, 2019	3.410	3.500	3.330	3.380	94,200	-0.07(-2.03%)
Sep 26, 2019	3.710	3.710	3.380	3.450	140,382	-0.30(-8.00%)
Sep 25, 2019	3.780	3.825	3.707	3.750	83,794	-0.06(-1.57%)
Sep 24, 2019	4.080	4.080	3.710	3.810	377,510	-0.27(-6.62%)
Sep 23, 2019	4.270	4.290	4.040	4.080	160,624	-0.18(-4.23%)
Sep 20, 2019	4.140	4.270	4.020	4.260	249,100	+0.13(+3.15%)
Sep 19, 2019	4.220	4.313	4.070	4.130	192,348	-0.09(-2.13%)
Sep 18, 2019	4.360	4.400	4.090	4.220	313,633	-0.16(-3.65%)
Sep 17, 2019	4.060	4.800	3.900	4.380	1,218,325	+0.29(+7.09%)
Sep 16, 2019	4.220	4.356	4.000	4.090	271,998	+0.30(+7.92%)
Sep 13, 2019	3.700	3.815	3.630	3.790	115,000	+0.14(+3.84%)
Sep 12, 2019	3.690	3.735	3.560	3.650	248,355	-0.15(-3.95%)
Sep 11, 2019	3.860	3.950	3.700	3.800	99,352	-0.01(-0.26%)
Sep 10, 2019	3.770	4.030	3.720	3.810	126,364	+0.07(+1.87%)
Sep 09, 2019	3.500	3.740	3.450	3.740	142,853	+0.31(+9.04%)
Sep 06, 2019	3.500	3.545	3.320	3.430	87,500	-0.10(-2.83%)
Sep 05, 2019	3.420	3.570	3.380	3.530	99,426	+0.18(+5.37%)
Sep 04, 2019	3.320	3.420	3.210	3.350	116,994	+0.11(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.