Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.42	20.50	20.16	20.24	918,677	-0.14(-0.69%)
Sep 28, 2023	20.17	20.50	20.10	20.38	887,512	+0.06(+0.30%)
Sep 27, 2023	19.93	20.47	19.79	20.32	1,261,752	+0.80(+4.10%)
Sep 26, 2023	19.37	19.76	19.32	19.52	1,623,521	-0.12(-0.61%)
Sep 25, 2023	19.04	19.70	19.49	19.64	1,159,043	+0.61(+3.21%)
Sep 22, 2023	19.45	19.69	18.91	19.03	1,393,784	-0.20(-1.04%)
Sep 21, 2023	19.27	19.76	19.15	19.23	1,354,877	+0.12(+0.63%)
Sep 20, 2023	18.98	19.61	18.95	19.11	2,003,674	-0.18(-0.93%)
Sep 19, 2023	19.85	19.86	19.11	19.29	1,685,443	-0.17(-0.87%)
Sep 18, 2023	19.86	20.11	19.38	19.46	1,034,709	-0.26(-1.32%)
Sep 15, 2023	19.76	19.93	19.46	19.72	4,872,520	-0.15(-0.75%)
Sep 14, 2023	20.47	20.59	19.85	19.87	1,224,577	-0.32(-1.58%)
Sep 13, 2023	20.65	20.73	20.05	20.19	1,309,142	-0.44(-2.13%)
Sep 12, 2023	20.28	20.68	20.28	20.63	1,458,026	+0.44(+2.18%)
Sep 11, 2023	20.75	20.82	20.10	20.19	1,398,440	-0.41(-1.99%)
Sep 08, 2023	20.50	20.82	20.44	20.60	987,404	+0.18(+0.88%)
Sep 07, 2023	20.92	21.19	20.40	20.42	1,264,794	-0.56(-2.67%)
Sep 06, 2023	20.96	21.08	20.32	20.98	2,519,337	-0.08(-0.38%)
Sep 05, 2023	21.45	21.98	21.06	21.06	2,519,976	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.