Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.976 +0.026 (+1.31%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.36	38.41	34.12	34.12	37,150	-3.46(-9.22%)
Jun 27, 2019	37.28	38.41	36.94	37.58	21,573	+0.30(+0.81%)
Jun 26, 2019	38.15	38.45	36.94	37.28	17,867	-0.60(-1.59%)
Jun 25, 2019	37.58	38.79	37.58	37.88	12,493	+0.00(+0.00%)
Jun 24, 2019	38.71	38.79	37.70	37.88	13,049	-0.56(-1.47%)
Jun 21, 2019	38.60	39.43	38.11	38.45	14,339	-0.26(-0.68%)
Jun 20, 2019	37.85	38.98	37.85	38.71	13,786	+1.24(+3.32%)
Jun 19, 2019	37.70	38.71	36.68	37.47	13,834	+0.00(+0.00%)
Jun 18, 2019	37.28	38.56	37.02	37.47	20,757	+0.41(+1.12%)
Jun 17, 2019	37.43	37.73	36.64	37.06	7,866	+0.15(+0.41%)
Jun 14, 2019	36.83	37.43	36.22	36.90	12,188	+0.08(+0.20%)
Jun 13, 2019	36.45	37.32	36.30	36.83	10,698	+0.53(+1.45%)
Jun 12, 2019	36.45	37.22	36.15	36.30	9,890	-0.72(-1.93%)
Jun 11, 2019	36.04	37.28	35.77	37.02	44,827	+1.43(+4.02%)
Jun 10, 2019	35.74	36.72	35.59	35.59	8,161	+0.38(+1.07%)
Jun 07, 2019	35.59	35.69	34.95	35.21	18,349	-0.38(-1.06%)
Jun 06, 2019	35.93	36.04	35.06	35.59	12,917	-0.26(-0.74%)
Jun 05, 2019	36.19	36.83	35.32	35.85	21,241	-0.34(-0.94%)
Jun 04, 2019	36.53	37.34	36.19	36.19	18,871	-0.68(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.