Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.958 -0.022 (-1.11%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.99	62.14	57.99	59.39	40,024	+0.94(+1.61%)
Jul 28, 2017	56.98	59.76	56.98	58.44	48,235	+1.69(+2.99%)
Jul 27, 2017	62.06	63.94	56.67	56.75	101,155	+1.02(+1.82%)
Jul 26, 2017	55.17	58.82	55.09	55.73	60,896	+0.94(+1.72%)
Jul 25, 2017	57.99	58.07	53.10	54.79	55,520	-2.64(-4.59%)
Jul 24, 2017	54.68	59.42	54.68	57.43	51,201	+2.49(+4.52%)
Jul 21, 2017	52.46	56.34	51.25	54.94	54,509	+2.86(+5.50%)
Jul 20, 2017	49.37	52.65	49.37	52.08	41,430	+2.37(+4.77%)
Jul 19, 2017	50.31	50.76	47.79	49.71	18,757	-0.41(-0.83%)
Jul 18, 2017	48.73	51.21	48.73	50.12	14,244	+1.20(+2.46%)
Jul 17, 2017	50.69	51.40	48.37	48.92	27,509	-2.52(-4.90%)
Jul 14, 2017	45.53	51.59	44.79	51.44	31,467	+6.36(+14.12%)
Jul 13, 2017	44.89	45.57	44.44	45.08	101,545	+0.26(+0.59%)
Jul 12, 2017	45.19	45.23	44.44	44.81	42,072	-0.34(-0.75%)
Jul 11, 2017	44.81	45.26	44.44	45.15	35,142	+0.34(+0.76%)
Jul 10, 2017	45.19	45.45	44.44	44.81	32,351	-0.23(-0.50%)
Jul 07, 2017	45.19	45.49	44.70	45.04	27,730	-0.15(-0.33%)
Jul 06, 2017	44.44	45.38	43.65	45.19	100,008	+0.72(+1.61%)
Jul 05, 2017	45.19	45.38	44.44	44.47	40,318	-0.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.