Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.870	1.935	1.855	1.935	13,181	-0.01(-0.76%)
Apr 25, 2024	1.990	1.990	1.897	1.950	2,455	+0.05(+2.63%)
Apr 24, 2024	1.990	2.010	1.900	1.900	6,117	-0.16(-7.77%)
Apr 23, 2024	2.110	2.110	2.050	2.060	368	+0.04(+1.98%)
Apr 22, 2024	1.950	2.040	1.950	2.020	68,135	+0.11(+5.76%)
Apr 19, 2024	2.150	2.200	1.900	1.910	18,134	+0.03(+1.60%)
Apr 18, 2024	1.840	1.880	1.840	1.880	2,614	-0.06(-3.09%)
Apr 17, 2024	1.950	1.950	1.940	1.940	558	+0.00(+0.00%)
Apr 16, 2024	1.810	1.940	1.810	1.940	558	+0.11(+6.01%)
Apr 15, 2024	1.830	1.850	1.810	1.830	16,093	-0.01(-0.54%)
Apr 12, 2024	1.890	1.890	1.840	1.840	811	+0.02(+1.04%)
Apr 11, 2024	1.820	1.890	1.820	1.821	397	+0.00(+0.05%)
Apr 10, 2024	1.820	1.820	1.820	1.820	515	-0.09(-4.71%)
Apr 08, 2024				1.910	182	+0.03(+1.60%)
Apr 05, 2024	1.900	1.920	1.870	1.880	4,352	-0.04(-2.08%)
Apr 04, 2024	1.950	1.950	1.920	1.920	1,600	-0.03(-1.54%)
Apr 03, 2024	1.940	1.950	1.940	1.950	3,301	+0.05(+2.63%)
Apr 02, 2024	1.910	1.910	1.900	1.900	3,754	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.