Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.04 12.31 11.78 12.30 149,658 +0.35(+2.96%)
Jan 30, 2018 12.07 12.07 11.87 11.95 34,671 -0.16(-1.35%)
Jan 29, 2018 12.04 12.21 11.95 12.11 119,784 +0.14(+1.16%)
Jan 26, 2018 12.18 12.18 11.84 11.97 50,036 -0.04(-0.37%)
Jan 25, 2018 12.19 12.21 12.00 12.02 99,176 -0.09(-0.73%)
Jan 24, 2018 11.99 12.28 11.79 12.11 84,420 +0.08(+0.63%)
Jan 23, 2018 11.92 12.11 11.81 12.03 92,199 +0.17(+1.44%)
Jan 22, 2018 12.11 12.27 11.59 11.86 177,662 -0.20(-1.62%)
Jan 19, 2018 12.12 12.24 11.68 12.06 206,234 -0.03(-0.26%)
Jan 18, 2018 11.94 12.40 11.68 12.09 234,893 +0.22(+1.86%)
Jan 17, 2018 11.83 12.09 11.69 11.87 64,678 +0.03(+0.27%)
Jan 16, 2018 11.68 12.04 11.63 11.83 177,301 +0.18(+1.52%)
Jan 12, 2018 11.66 11.66 11.66 0 +0.03(+0.27%)
Jan 11, 2018 11.59 11.65 11.32 11.63 42,504 +0.04(+0.38%)
Jan 10, 2018 11.60 11.60 11.46 11.58 36,317 +0.00(+0.00%)
Jan 09, 2018 11.58 11.58 11.24 11.58 38,714 +0.00(+0.00%)
Jan 08, 2018 11.36 11.59 11.22 11.58 116,476 +0.22(+1.94%)
Jan 05, 2018 11.23 11.36 10.89 11.36 43,456 +0.13(+1.18%)
Jan 04, 2018 11.08 11.30 11.05 11.23 134,367 +0.16(+1.48%)
Jan 03, 2018 10.96 11.29 10.89 11.06 45,363 +0.16(+1.45%)
Jan 02, 2018 11.04 11.04 11.01 10.91 60,893 -0.10(-0.92%)
Dec 29, 2017 11.01 11.01 11.01 0 +0.18(+1.63%)
Dec 28, 2017 10.93 10.99 10.72 10.83 137,180 -0.09(-0.81%)
Dec 27, 2017 10.93 10.95 10.82 10.92 119,865 -0.06(-0.57%)
Dec 26, 2017 11.04 11.04 10.84 10.98 84,151 -0.06(-0.51%)
Dec 22, 2017 10.98 11.12 10.60 11.04 267,531 -0.06(-0.57%)
Dec 21, 2017 11.09 11.15 10.79 11.10 130,974 -0.13(-1.18%)
Dec 20, 2017 11.30 11.47 11.18 11.24 229,611 -0.13(-1.11%)
Dec 19, 2017 11.58 11.77 11.20 11.36 242,155 -0.22(-1.91%)
Dec 18, 2017 11.60 11.68 11.52 11.58 146,985 +0.03(+0.27%)
Dec 15, 2017 11.69 11.72 11.52 11.55 153,295 -0.13(-1.08%)
Dec 14, 2017 11.64 11.84 11.61 11.68 161,735 +0.07(+0.60%)
Dec 13, 2017 11.73 11.95 11.51 11.61 128,059 -0.02(-0.16%)
Dec 12, 2017 11.52 11.68 11.42 11.63 317,994 +0.14(+1.21%)
Dec 11, 2017 11.44 11.61 11.42 11.49 103,023 +0.06(+0.55%)
Dec 08, 2017 11.41 11.46 11.31 11.42 117,615 -0.02(-0.17%)
Dec 07, 2017 11.38 11.64 11.33 11.44 256,628 +0.08(+0.72%)
Dec 06, 2017 11.63 11.63 11.34 11.36 54,152 -0.31(-2.65%)
Dec 05, 2017 11.36 11.67 11.31 11.67 108,020 +0.33(+2.95%)
Dec 04, 2017 11.62 11.34 11.34 63,737 +0.00(+0.00%)
Dec 01, 2017 11.51 11.67 11.27 11.34 116,663 -0.10(-0.88%)
Nov 30, 2017 11.24 11.46 11.11 11.44 91,789 +0.16(+1.40%)
Nov 29, 2017 11.10 11.44 10.99 11.28 70,963 +0.17(+1.53%)
Nov 28, 2017 11.42 11.42 11.05 11.11 113,323 -0.43(-3.72%)
Nov 27, 2017 11.63 11.74 11.46 11.54 34,584 -0.23(-1.98%)
Nov 24, 2017 11.58 11.77 11.54 11.77 37,906 +0.16(+1.36%)
Nov 22, 2017 11.65 11.75 11.40 11.61 49,639 +0.00(+0.00%)
Nov 21, 2017 11.19 11.68 11.10 11.61 144,894 +0.41(+3.66%)
Nov 20, 2017 10.92 11.29 10.43 11.20 115,329 +0.21(+1.95%)
Nov 17, 2017 10.46 11.05 10.46 10.99 213,010 +0.52(+4.94%)
Nov 16, 2017 10.50 10.50 10.38 10.47 114,277 +0.01(+0.06%)
Nov 15, 2017 10.48 10.62 10.19 10.46 152,245 -0.08(-0.78%)
Nov 14, 2017 10.53 10.70 10.45 10.55 49,817 +0.01(+0.12%)
Nov 13, 2017 10.71 10.87 10.52 10.53 34,557 -0.21(-1.94%)
Nov 10, 2017 10.99 11.03 10.72 10.74 32,787 -0.21(-1.96%)
Nov 09, 2017 11.30 11.36 10.93 10.96 54,975 -0.26(-2.31%)
Nov 08, 2017 10.67 11.33 10.67 11.22 76,321 +0.41(+3.80%)
Nov 07, 2017 10.86 10.86 10.70 10.81 30,349 +0.01(+0.06%)
Nov 06, 2017 10.62 11.01 10.62 10.80 81,513 +0.21(+2.03%)
Nov 03, 2017 10.76 10.76 10.55 10.59 56,740 -0.18(-1.64%)
Nov 02, 2017 10.65 10.81 10.65 10.76 32,334 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.