Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	194.40	198.00	181.80	192.60	20,063	+1.80(+0.94%)
Feb 27, 2019	223.20	223.20	189.00	190.80	50,760	-41.40(-17.83%)
Feb 26, 2019	246.60	248.40	223.20	232.20	15,002	-16.20(-6.52%)
Feb 25, 2019	261.00	264.60	244.80	248.40	15,181	-14.40(-5.48%)
Feb 22, 2019	271.80	273.60	261.00	262.80	13,401	-5.40(-2.01%)
Feb 21, 2019	275.40	277.20	259.20	268.20	17,522	-5.40(-1.97%)
Feb 20, 2019	277.20	295.20	266.40	273.60	27,290	-3.60(-1.30%)
Feb 19, 2019	268.20	288.00	262.80	277.20	20,906	+9.00(+3.36%)
Feb 15, 2019	273.60	277.20	266.40	268.20	9,978	-5.40(-1.97%)
Feb 14, 2019	282.60	288.00	271.80	273.60	8,097	-10.80(-3.80%)
Feb 13, 2019	288.00	293.40	282.60	284.40	14,637	-1.80(-0.63%)
Feb 12, 2019	273.60	291.60	266.40	286.20	23,435	+12.60(+4.61%)
Feb 11, 2019	257.40	273.60	248.40	273.60	26,759	+18.00(+7.04%)
Feb 08, 2019	244.80	259.20	244.80	255.60	11,129	+10.80(+4.41%)
Feb 07, 2019	250.20	255.60	244.80	244.80	13,023	-7.20(-2.86%)
Feb 06, 2019	250.20	264.60	244.80	252.00	21,656	+0.00(+0.00%)
Feb 05, 2019	250.20	253.80	243.00	252.00	10,543	+3.60(+1.45%)
Feb 04, 2019	248.40	255.60	243.00	248.40	23,338	+1.80(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.