Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.20	105.68	97.92	101.16	20,074	-2.76(-2.66%)
Sep 27, 2019	103.32	105.84	99.12	103.92	21,608	-0.12(-0.12%)
Sep 26, 2019	103.56	106.20	97.20	104.04	38,743	+0.84(+0.81%)
Sep 25, 2019	107.04	108.48	98.88	103.20	39,326	-4.92(-4.55%)
Sep 24, 2019	110.88	112.92	105.00	108.12	34,438	-3.48(-3.12%)
Sep 23, 2019	111.00	114.96	108.36	111.60	14,364	+0.36(+0.32%)
Sep 20, 2019	111.00	117.60	110.04	111.24	18,891	-2.52(-2.22%)
Sep 19, 2019	111.24	114.36	106.02	113.76	26,542	+2.64(+2.38%)
Sep 18, 2019	122.16	129.48	108.12	111.12	70,161	-12.60(-10.18%)
Sep 17, 2019	109.08	130.56	108.84	123.72	113,168	+9.48(+8.30%)
Sep 16, 2019	105.84	114.84	102.24	114.24	34,520	+10.32(+9.93%)
Sep 13, 2019	98.04	119.28	97.47	103.92	72,350	+4.80(+4.84%)
Sep 12, 2019	95.64	101.40	95.64	99.12	28,834	+1.44(+1.47%)
Sep 11, 2019	95.76	98.40	94.56	97.68	14,220	+2.76(+2.91%)
Sep 10, 2019	90.48	97.08	90.48	94.92	20,931	+4.44(+4.91%)
Sep 09, 2019	87.60	93.24	87.60	90.48	16,637	+2.88(+3.29%)
Sep 06, 2019	87.00	88.80	86.70	87.60	4,608	-0.96(-1.08%)
Sep 05, 2019	88.68	89.88	86.04	88.56	18,434	+1.68(+1.93%)
Sep 04, 2019	85.20	90.37	84.12	86.88	29,583	+2.52(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.