Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.510 +0.120 (+8.63%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.29 13.50 11.97 13.04 1,014,800 +0.14(+1.09%)
Jan 30, 2020 13.45 13.62 12.68 12.90 1,088,749 -0.90(-6.52%)
Jan 29, 2020 14.12 14.34 13.71 13.80 567,178 -0.38(-2.68%)
Jan 28, 2020 13.36 14.43 13.34 14.18 851,645 +0.92(+6.94%)
Jan 27, 2020 12.59 13.95 12.56 13.26 820,519 -0.70(-5.01%)
Jan 24, 2020 14.51 15.00 13.39 13.96 1,347,700 -0.16(-1.13%)
Jan 23, 2020 12.76 14.17 11.80 14.12 1,519,887 +0.38(+2.77%)
Jan 22, 2020 13.00 14.41 13.00 13.74 3,045,409 +1.41(+11.44%)
Jan 21, 2020 10.04 12.38 10.04 12.33 1,964,730 +2.30(+22.93%)
Jan 17, 2020 9.600 10.35 9.550 10.03 1,301,400 +0.21(+2.14%)
Jan 16, 2020 8.960 9.850 8.960 9.820 910,547 +0.72(+7.91%)
Jan 15, 2020 8.940 9.230 8.850 9.100 642,515 +0.01(+0.11%)
Jan 14, 2020 9.830 9.900 8.830 9.090 1,369,858 -0.21(-2.26%)
Jan 13, 2020 8.300 9.990 7.850 9.300 2,482,301 +1.52(+19.54%)
Jan 10, 2020 7.560 7.780 7.360 7.780 655,200 +0.24(+3.18%)
Jan 09, 2020 7.610 7.880 7.510 7.540 892,937 -0.41(-5.16%)
Jan 08, 2020 8.480 8.680 7.760 7.950 1,139,705 -0.66(-7.67%)
Jan 07, 2020 8.840 8.920 8.520 8.610 827,108 -0.33(-3.69%)
Jan 06, 2020 8.810 9.000 8.790 8.940 644,335 -0.08(-0.89%)
Jan 03, 2020 8.770 9.150 8.770 9.020 574,800 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.