Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.300 2.460 2.250 2.290 410,436 -0.12(-4.98%)
Apr 27, 2018 2.100 2.420 2.060 2.410 539,911 +0.35(+16.99%)
Apr 26, 2018 2.000 2.150 1.956 2.060 229,582 +0.12(+6.19%)
Apr 25, 2018 1.850 2.050 1.850 1.940 168,884 +0.08(+4.30%)
Apr 24, 2018 1.850 1.869 1.820 1.860 58,008 +0.01(+0.54%)
Apr 23, 2018 1.840 1.890 1.821 1.850 67,853 +0.02(+1.09%)
Apr 20, 2018 1.880 1.880 1.780 1.830 37,782 -0.07(-3.68%)
Apr 19, 2018 1.900 1.910 1.760 1.900 107,901 +0.03(+1.60%)
Apr 18, 2018 1.940 2.060 1.811 1.870 602,647 -0.08(-4.10%)
Apr 17, 2018 1.880 1.960 1.780 1.950 332,440 +0.14(+7.73%)
Apr 16, 2018 1.830 1.860 1.750 1.810 166,820 +0.01(+0.56%)
Apr 13, 2018 1.740 1.840 1.710 1.800 122,419 +0.08(+4.65%)
Apr 12, 2018 1.700 1.880 1.680 1.720 236,962 +0.02(+1.18%)
Apr 11, 2018 1.560 1.730 1.560 1.700 227,998 +0.06(+3.66%)
Apr 10, 2018 1.390 1.690 1.370 1.640 263,412 +0.27(+19.71%)
Apr 09, 2018 1.400 1.400 1.360 1.370 70,858 -0.04(-2.84%)
Apr 06, 2018 1.370 1.410 1.353 1.410 57,098 +0.05(+3.68%)
Apr 05, 2018 1.390 1.390 1.360 1.360 85,905 -0.03(-2.16%)
Apr 04, 2018 1.360 1.390 1.360 1.390 115,533 +0.03(+2.21%)
Apr 03, 2018 1.390 1.410 1.350 1.360 181,714 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.