Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.340	2.420	2.340	2.400	51,052	+0.05(+2.13%)
May 30, 2023	2.430	2.500	2.300	2.350	111,734	-0.14(-5.62%)
May 26, 2023	2.400	2.490	2.340	2.490	56,414	+0.14(+5.96%)
May 25, 2023	2.410	2.470	2.322	2.350	91,642	-0.05(-2.08%)
May 24, 2023	2.420	2.500	2.400	2.400	59,399	-0.05(-2.04%)
May 23, 2023	2.740	2.740	2.390	2.450	269,384	-0.25(-9.26%)
May 22, 2023	2.590	2.790	2.590	2.700	119,125	+0.14(+5.47%)
May 19, 2023	2.540	2.690	2.540	2.560	58,101	+0.01(+0.39%)
May 18, 2023	2.700	2.720	2.530	2.550	74,329	-0.15(-5.56%)
May 17, 2023	2.620	2.700	2.600	2.700	41,254	+0.06(+2.27%)
May 16, 2023	2.670	2.690	2.600	2.640	137,151	+0.04(+1.54%)
May 15, 2023	2.430	2.650	2.420	2.600	102,148	+0.20(+8.33%)
May 12, 2023	2.670	2.710	2.398	2.400	153,463	-0.31(-11.44%)
May 11, 2023	2.730	2.762	2.680	2.710	101,147	-0.04(-1.45%)
May 10, 2023	2.660	2.800	2.601	2.750	171,945	+0.15(+5.77%)
May 09, 2023	2.520	2.680	2.430	2.600	162,054	+0.10(+4.00%)
May 08, 2023	2.410	2.580	2.400	2.500	100,508	+0.07(+2.88%)
May 05, 2023	2.390	2.490	2.358	2.430	99,425	+0.05(+2.10%)
May 04, 2023	2.200	2.420	2.200	2.380	145,783	+0.14(+6.25%)
May 03, 2023	2.350	2.379	2.230	2.240	166,745	-0.14(-5.88%)
May 02, 2023	2.150	2.390	2.140	2.380	324,013	+0.19(+8.68%)
May 01, 2023	2.150	2.300	2.110	2.190	203,788	+0.08(+3.79%)
Apr 28, 2023	1.880	2.130	1.860	2.110	1,529,819	-0.02(-0.94%)
Apr 27, 2023	2.200	2.400	2.120	2.130	590,810	-0.06(-2.74%)
Apr 26, 2023	2.350	2.380	2.150	2.190	322,006	-0.21(-8.75%)
Apr 25, 2023	2.250	2.410	2.120	2.400	429,406	+0.12(+5.26%)
Apr 24, 2023	2.560	2.560	2.200	2.280	363,997	-0.24(-9.52%)
Apr 21, 2023	2.680	2.680	2.450	2.520	222,552	-0.10(-3.82%)
Apr 20, 2023	2.840	2.883	2.620	2.620	244,903	-0.21(-7.42%)
Apr 19, 2023	2.500	2.940	2.420	2.830	494,760	+0.37(+15.04%)
Apr 18, 2023	2.430	2.505	2.370	2.460	73,773	+0.06(+2.50%)
Apr 17, 2023	2.490	2.525	2.400	2.400	104,101	-0.06(-2.44%)
Apr 14, 2023	2.470	2.530	2.382	2.460	216,674	+0.03(+1.23%)
Apr 13, 2023	2.320	2.520	2.277	2.430	177,031	+0.16(+7.05%)
Apr 12, 2023	2.380	2.410	2.270	2.270	59,205	-0.12(-5.02%)
Apr 11, 2023	2.450	2.450	2.270	2.390	96,783	+0.08(+3.46%)
Apr 10, 2023	2.270	2.400	2.250	2.310	113,020	+0.05(+2.21%)
Apr 06, 2023	2.290	2.300	2.240	2.260	51,026	-0.02(-0.88%)
Apr 05, 2023	2.290	2.310	2.230	2.280	94,457	+0.01(+0.44%)
Apr 04, 2023	2.280	2.370	2.240	2.270	94,348	-0.01(-0.44%)
Apr 03, 2023	2.320	2.370	2.250	2.280	82,953	-0.04(-1.72%)
Mar 31, 2023	2.300	2.360	2.250	2.320	110,462	+0.00(+0.00%)
Mar 30, 2023	2.360	2.380	2.220	2.320	69,750	+0.02(+0.87%)
Mar 29, 2023	2.340	2.350	2.250	2.300	75,545	+0.00(+0.00%)
Mar 28, 2023	2.240	2.358	2.240	2.300	81,586	+0.02(+0.88%)
Mar 27, 2023	2.300	2.390	2.220	2.280	60,706	+0.02(+0.88%)
Mar 24, 2023	2.170	2.390	2.150	2.260	232,967	+0.09(+4.15%)
Mar 23, 2023	2.250	2.280	2.160	2.170	93,960	-0.03(-1.36%)
Mar 22, 2023	2.310	2.320	2.200	2.200	69,955	-0.14(-5.98%)
Mar 21, 2023	2.260	2.380	2.260	2.340	61,330	+0.10(+4.46%)
Mar 20, 2023	2.260	2.350	2.230	2.240	80,997	+0.02(+0.90%)
Mar 17, 2023	2.350	2.350	2.220	2.220	262,658	-0.10(-4.31%)
Mar 16, 2023	2.400	2.467	2.250	2.320	98,359	-0.08(-3.33%)
Mar 15, 2023	2.440	2.445	2.365	2.400	99,291	-0.06(-2.44%)
Mar 14, 2023	2.460	2.560	2.460	2.460	124,010	+0.02(+0.82%)
Mar 13, 2023	2.320	2.520	2.315	2.440	88,922	+0.08(+3.39%)
Mar 10, 2023	2.580	2.580	2.302	2.360	217,746	-0.21(-8.17%)
Mar 09, 2023	2.740	2.890	2.500	2.570	188,650	-0.17(-6.20%)
Mar 08, 2023	2.910	3.020	2.720	2.740	285,850	-0.15(-5.19%)
Mar 07, 2023	3.140	3.200	2.840	2.890	204,809	-0.24(-7.67%)
Mar 06, 2023	3.010	3.330	3.000	3.130	515,186	+0.17(+5.74%)
Mar 03, 2023	2.440	2.982	2.400	2.960	461,021	+0.62(+26.50%)
Mar 02, 2023	2.470	2.470	2.280	2.340	77,398	-0.12(-4.88%)
Mar 01, 2023	2.450	2.550	2.430	2.460	91,632	+0.00(+0.00%)
Feb 28, 2023	2.590	2.590	2.400	2.460	165,661	-0.07(-2.77%)
Feb 27, 2023	2.570	2.630	2.520	2.530	109,285	-0.08(-3.07%)
Feb 24, 2023	2.760	2.760	2.550	2.610	148,327	-0.19(-6.79%)
Feb 23, 2023	2.750	2.810	2.650	2.800	110,385	+0.05(+1.82%)
Feb 22, 2023	2.870	2.910	2.750	2.750	79,243	-0.14(-4.84%)
Feb 21, 2023	3.040	3.040	2.810	2.890	127,389	-0.15(-4.93%)
Feb 17, 2023	2.920	3.180	2.810	3.040	461,443	+0.22(+7.80%)
Feb 16, 2023	2.650	2.990	2.650	2.820	154,070	+0.17(+6.42%)
Feb 15, 2023	2.630	2.739	2.570	2.650	76,037	-0.01(-0.38%)
Feb 14, 2023	2.700	2.770	2.610	2.660	77,404	-0.07(-2.56%)
Feb 13, 2023	2.750	2.840	2.730	2.730	48,037	-0.06(-2.15%)
Feb 10, 2023	2.700	3.100	2.700	2.790	126,315	+0.09(+3.33%)
Feb 09, 2023	2.730	2.804	2.700	2.700	53,375	-0.07(-2.53%)
Feb 08, 2023	2.760	2.808	2.715	2.770	30,372	-0.01(-0.36%)
Feb 07, 2023	2.680	2.787	2.650	2.780	69,795	+0.06(+2.21%)
Feb 06, 2023	2.680	2.900	2.651	2.720	118,077	+0.04(+1.49%)
Feb 03, 2023	2.650	2.731	2.630	2.680	37,979	-0.02(-0.74%)
Feb 02, 2023	2.640	2.730	2.630	2.700	93,542	+0.08(+3.05%)
Feb 01, 2023	2.610	2.660	2.550	2.620	66,661	+0.00(+0.00%)
Jan 31, 2023	2.560	2.700	2.560	2.620	51,253	+0.05(+1.95%)
Jan 30, 2023	2.680	2.748	2.560	2.570	45,549	-0.17(-6.20%)
Jan 27, 2023	2.680	2.760	2.620	2.740	72,840	+0.07(+2.62%)
Jan 26, 2023	2.670	2.700	2.620	2.670	49,327	+0.01(+0.38%)
Jan 25, 2023	2.850	2.850	2.610	2.660	149,502	-0.16(-5.67%)
Jan 24, 2023	2.760	2.848	2.750	2.820	47,211	+0.04(+1.44%)
Jan 23, 2023	2.850	2.910	2.750	2.780	63,260	-0.06(-2.11%)
Jan 20, 2023	2.850	2.870	2.780	2.840	36,007	-0.01(-0.35%)
Jan 19, 2023	2.850	2.880	2.770	2.850	121,017	-0.07(-2.40%)
Jan 18, 2023	2.920	3.000	2.868	2.920	65,068	-0.03(-1.02%)
Jan 17, 2023	2.940	3.050	2.900	2.950	178,334	+0.09(+3.15%)
Jan 13, 2023	2.750	3.110	2.720	2.860	271,130	+0.10(+3.62%)
Jan 12, 2023	2.700	2.790	2.650	2.760	93,567	+0.05(+1.85%)
Jan 11, 2023	2.650	2.710	2.640	2.710	83,923	+0.04(+1.50%)
Jan 10, 2023	2.600	2.710	2.560	2.670	115,505	+0.07(+2.69%)
Jan 09, 2023	2.550	2.650	2.480	2.600	224,276	+0.11(+4.42%)
Jan 06, 2023	2.450	2.560	2.450	2.490	82,762	+0.00(+0.00%)
Jan 05, 2023	2.550	2.600	2.460	2.490	134,741	-0.07(-2.73%)
Jan 04, 2023	2.470	2.600	2.440	2.560	149,719	+0.09(+3.64%)
Jan 03, 2023	2.400	2.560	2.400	2.470	243,430	+0.12(+5.11%)
Dec 30, 2022	2.150	2.350	2.140	2.350	335,326	+0.15(+6.82%)
Dec 29, 2022	2.270	2.300	2.130	2.200	399,435	-0.06(-2.65%)
Dec 28, 2022	2.020	2.300	2.020	2.260	258,122	+0.19(+9.18%)
Dec 27, 2022	2.220	2.300	2.050	2.070	304,403	-0.22(-9.61%)
Dec 23, 2022	1.950	2.358	1.920	2.290	404,187	+0.30(+15.08%)
Dec 22, 2022	2.060	2.100	1.880	1.990	344,588	-0.08(-3.86%)
Dec 21, 2022	2.000	2.140	1.960	2.070	253,648	+0.03(+1.47%)
Dec 20, 2022	2.100	2.100	1.960	2.040	246,383	-0.07(-3.32%)
Dec 19, 2022	2.060	2.250	2.020	2.110	216,088	+0.03(+1.44%)
Dec 16, 2022	2.280	2.340	2.080	2.080	712,854	-0.26(-11.11%)
Dec 15, 2022	2.330	2.410	2.240	2.340	225,556	+0.01(+0.43%)
Dec 14, 2022	2.380	2.400	2.301	2.330	110,696	-0.06(-2.51%)
Dec 13, 2022	2.400	2.430	2.230	2.390	231,026	+0.08(+3.46%)
Dec 12, 2022	2.370	2.370	2.200	2.310	257,387	-0.08(-3.35%)
Dec 09, 2022	2.420	2.470	2.360	2.390	126,457	-0.04(-1.65%)
Dec 08, 2022	2.500	2.528	2.340	2.430	167,225	-0.06(-2.41%)
Dec 07, 2022	2.660	2.730	2.300	2.490	398,436	-0.21(-7.78%)
Dec 06, 2022	2.800	2.810	2.550	2.700	293,262	-0.13(-4.59%)
Dec 05, 2022	2.890	2.900	2.730	2.830	250,277	-0.07(-2.41%)
Dec 02, 2022	2.990	3.105	2.870	2.900	145,684	-0.12(-3.97%)
Dec 01, 2022	3.000	3.050	2.940	3.020	105,979	+0.05(+1.68%)
Nov 30, 2022	2.860	3.000	2.810	2.970	142,340	+0.17(+6.07%)
Nov 29, 2022	2.970	2.990	2.800	2.800	129,047	-0.14(-4.76%)
Nov 28, 2022	3.050	3.122	2.850	2.940	186,125	-0.08(-2.65%)
Nov 25, 2022	2.990	3.110	2.950	3.020	55,869	+0.08(+2.72%)
Nov 23, 2022	2.930	3.030	2.860	2.940	93,848	+0.00(+0.00%)
Nov 22, 2022	3.010	3.120	2.850	2.940	251,739	+0.12(+4.26%)
Nov 21, 2022	2.950	3.000	2.785	2.820	191,365	-0.15(-5.05%)
Nov 18, 2022	3.070	3.130	2.970	2.970	221,618	-0.05(-1.66%)
Nov 17, 2022	3.120	3.180	3.010	3.020	167,192	-0.16(-5.03%)
Nov 16, 2022	3.390	3.390	3.150	3.180	147,203	-0.20(-5.92%)
Nov 15, 2022	3.520	3.620	3.380	3.380	171,158	-0.14(-3.98%)
Nov 14, 2022	3.320	3.580	3.230	3.520	145,297	+0.15(+4.45%)
Nov 11, 2022	3.300	3.370	3.255	3.370	94,902	+0.13(+4.01%)
Nov 10, 2022	3.150	3.340	3.150	3.240	90,961	+0.11(+3.51%)
Nov 09, 2022	3.250	3.290	3.100	3.130	255,856	-0.16(-4.86%)
Nov 08, 2022	3.420	3.500	3.200	3.290	91,419	-0.16(-4.64%)
Nov 07, 2022	3.500	3.550	3.380	3.450	100,012	-0.01(-0.29%)
Nov 04, 2022	3.430	3.460	3.291	3.460	78,138	+0.10(+2.98%)
Nov 03, 2022	3.450	3.480	3.210	3.360	87,279	-0.09(-2.61%)
Nov 02, 2022	3.500	3.660	3.400	3.450	126,484	-0.06(-1.71%)
Nov 01, 2022	3.470	3.540	3.410	3.510	77,187	+0.04(+1.15%)
Oct 31, 2022	3.420	3.680	3.400	3.470	152,490	-0.01(-0.29%)
Oct 28, 2022	3.440	3.510	3.300	3.480	136,878	+0.12(+3.57%)
Oct 27, 2022	3.380	3.480	3.310	3.360	107,770	+0.03(+0.90%)
Oct 26, 2022	3.040	3.360	3.040	3.330	149,697	+0.25(+8.12%)
Oct 25, 2022	3.050	3.120	2.940	3.080	199,150	-0.01(-0.32%)
Oct 24, 2022	3.060	3.100	3.015	3.090	91,428	+0.09(+3.00%)
Oct 21, 2022	3.050	3.110	3.000	3.000	59,927	-0.06(-1.96%)
Oct 20, 2022	3.140	3.150	3.000	3.060	142,352	-0.02(-0.65%)
Oct 19, 2022	3.240	3.240	3.080	3.080	95,034	-0.10(-3.14%)
Oct 18, 2022	3.350	3.440	3.150	3.180	122,308	-0.12(-3.64%)
Oct 17, 2022	3.280	3.377	3.030	3.300	335,425	+0.14(+4.43%)
Oct 14, 2022	3.180	3.210	3.100	3.160	67,825	-0.07(-2.17%)
Oct 13, 2022	3.110	3.250	3.080	3.230	79,781	+0.10(+3.19%)
Oct 12, 2022	3.240	3.310	3.110	3.130	61,838	-0.10(-3.10%)
Oct 11, 2022	3.110	3.500	3.110	3.230	155,914	+0.07(+2.22%)
Oct 10, 2022	3.440	3.484	3.077	3.160	126,671	-0.22(-6.51%)
Oct 07, 2022	3.490	3.493	3.350	3.380	60,540	-0.14(-3.98%)
Oct 06, 2022	3.430	3.676	3.430	3.520	80,736	+0.14(+4.14%)
Oct 05, 2022	3.400	3.470	3.360	3.380	95,067	-0.10(-2.87%)
Oct 04, 2022	3.300	3.520	3.300	3.480	174,556	+0.18(+5.45%)
Oct 03, 2022	3.170	3.350	3.050	3.300	186,911	+0.21(+6.80%)
Sep 30, 2022	3.470	3.530	3.090	3.090	228,519	-0.36(-10.43%)
Sep 29, 2022	3.540	3.540	3.330	3.450	141,306	-0.08(-2.27%)
Sep 28, 2022	3.500	3.600	3.350	3.530	100,181	+0.05(+1.44%)
Sep 27, 2022	3.570	3.570	3.350	3.480	124,843	+0.10(+2.96%)
Sep 26, 2022	3.400	3.670	3.330	3.380	103,899	-0.12(-3.43%)
Sep 23, 2022	3.510	3.600	3.310	3.500	250,253	-0.10(-2.78%)
Sep 22, 2022	3.510	3.730	3.387	3.600	177,876	+0.11(+3.15%)
Sep 21, 2022	3.660	3.660	3.420	3.490	170,195	-0.12(-3.32%)
Sep 20, 2022	3.810	3.850	3.581	3.610	146,237	-0.21(-5.50%)
Sep 19, 2022	4.060	4.065	3.710	3.820	218,250	-0.31(-7.51%)
Sep 16, 2022	4.140	4.150	3.920	4.130	139,860	-0.02(-0.48%)
Sep 15, 2022	4.110	4.150	3.990	4.150	90,413	+0.06(+1.47%)
Sep 14, 2022	4.120	4.150	3.996	4.090	113,604	-0.02(-0.49%)
Sep 13, 2022	4.090	4.149	3.940	4.110	152,270	-0.07(-1.67%)
Sep 12, 2022	4.300	4.370	4.110	4.180	212,792	-0.02(-0.48%)
Sep 09, 2022	4.430	4.430	4.200	4.200	237,295	-0.14(-3.23%)
Sep 08, 2022	4.070	4.390	4.040	4.340	226,134	+0.17(+4.08%)
Sep 07, 2022	4.010	4.460	3.850	4.170	399,768	+0.23(+5.84%)
Sep 06, 2022	3.940	4.000	3.830	3.940	143,095	+0.10(+2.60%)
Sep 02, 2022	3.870	3.950	3.772	3.840	98,055	-0.05(-1.29%)
Sep 01, 2022	3.990	3.990	3.710	3.890	185,466	-0.05(-1.27%)
Aug 31, 2022	3.880	4.040	3.870	3.940	68,976	+0.04(+1.03%)
Aug 30, 2022	3.920	3.960	3.770	3.900	143,004	-0.06(-1.52%)
Aug 29, 2022	3.890	4.020	3.890	3.960	140,098	+0.04(+1.02%)
Aug 26, 2022	4.160	4.220	3.910	3.920	169,872	-0.27(-6.44%)
Aug 25, 2022	4.310	4.330	4.100	4.190	154,234	-0.07(-1.64%)
Aug 24, 2022	4.200	4.425	4.190	4.260	110,855	+0.09(+2.16%)
Aug 23, 2022	4.500	4.553	4.150	4.170	218,151	-0.27(-6.08%)
Aug 22, 2022	4.400	4.640	4.320	4.440	269,099	+0.06(+1.37%)
Aug 19, 2022	4.250	4.800	4.170	4.380	1,292,357	+0.16(+3.79%)
Aug 18, 2022	4.500	4.620	4.065	4.220	547,249	-0.29(-6.43%)
Aug 17, 2022	4.700	5.016	4.440	4.510	347,894	-0.11(-2.38%)
Aug 16, 2022	4.650	5.000	4.610	4.620	487,284	-0.61(-11.66%)
Aug 15, 2022	4.200	5.416	4.059	5.230	1,078,273	+1.06(+25.42%)
Aug 12, 2022	4.050	4.200	4.020	4.170	113,537	+0.17(+4.25%)
Aug 11, 2022	4.040	4.570	3.850	4.000	565,588	+0.11(+2.83%)
Aug 10, 2022	3.970	3.980	3.830	3.890	173,211	+0.00(+0.00%)
Aug 09, 2022	4.080	4.260	3.875	3.890	217,817	-0.24(-5.81%)
Aug 08, 2022	4.200	4.280	3.980	4.130	240,327	-0.08(-1.90%)
Aug 05, 2022	3.930	4.300	3.928	4.210	432,405	+0.21(+5.25%)
Aug 04, 2022	3.850	4.000	3.710	4.000	256,347	+0.27(+7.24%)
Aug 03, 2022	3.860	3.920	3.690	3.730	194,031	-0.11(-2.86%)
Aug 02, 2022	3.600	3.840	3.590	3.840	160,859	+0.23(+6.37%)
Aug 01, 2022	3.840	3.840	3.600	3.610	254,331	-0.22(-5.74%)
Jul 29, 2022	3.780	3.864	3.620	3.830	109,059	+0.07(+1.86%)
Jul 28, 2022	3.730	3.860	3.590	3.760	181,075	+0.06(+1.62%)
Jul 27, 2022	3.730	3.850	3.600	3.700	129,009	-0.02(-0.54%)
Jul 26, 2022	3.920	3.970	3.700	3.720	176,188	-0.21(-5.34%)
Jul 25, 2022	3.840	4.050	3.750	3.930	122,331	+0.11(+2.88%)
Jul 22, 2022	4.010	4.010	3.750	3.820	210,673	-0.11(-2.80%)
Jul 21, 2022	4.090	4.160	3.841	3.930	287,186	-0.26(-6.21%)
Jul 20, 2022	3.870	4.309	3.790	4.190	840,325	+0.40(+10.55%)
Jul 19, 2022	3.480	3.930	3.411	3.790	653,018	+0.45(+13.47%)
Jul 18, 2022	3.970	4.020	3.293	3.340	693,856	-0.50(-13.02%)
Jul 15, 2022	4.500	4.540	3.720	3.840	1,190,475	-0.64(-14.29%)
Jul 14, 2022	4.590	4.615	4.450	4.480	371,368	-0.17(-3.66%)
Jul 13, 2022	4.370	4.650	4.294	4.650	155,884	+0.19(+4.26%)
Jul 12, 2022	4.460	4.590	4.400	4.460	177,235	-0.02(-0.45%)
Jul 11, 2022	4.610	4.655	4.460	4.480	163,634	-0.14(-3.03%)
Jul 08, 2022	4.550	4.770	4.550	4.620	245,289	-0.05(-1.07%)
Jul 07, 2022	4.460	4.700	4.380	4.670	377,838	+0.30(+6.86%)
Jul 06, 2022	4.150	4.420	4.150	4.370	256,698	+0.20(+4.80%)
Jul 05, 2022	4.000	4.370	4.000	4.170	350,108	+0.07(+1.71%)
Jul 01, 2022	4.490	4.650	4.050	4.100	414,509	-0.40(-8.89%)
Jun 30, 2022	4.370	4.520	4.200	4.500	255,181	+0.08(+1.81%)
Jun 29, 2022	4.360	4.435	4.222	4.420	245,454	-0.03(-0.67%)
Jun 28, 2022	4.570	4.610	4.330	4.450	248,615	-0.11(-2.41%)
Jun 27, 2022	4.730	4.791	4.460	4.560	476,217	+0.07(+1.56%)
Jun 24, 2022	5.020	5.100	4.420	4.490	4,716,634	-0.50(-10.02%)
Jun 23, 2022	4.390	5.250	4.390	4.990	1,247,935	+0.59(+13.41%)
Jun 22, 2022	4.090	4.480	4.080	4.400	819,516	+0.33(+8.11%)
Jun 21, 2022	3.970	4.090	3.880	4.070	463,571	+0.14(+3.56%)
Jun 17, 2022	3.820	4.200	3.790	3.930	835,011	+0.21(+5.65%)
Jun 16, 2022	3.670	3.810	3.615	3.720	573,411	-0.14(-3.63%)
Jun 15, 2022	3.770	3.985	3.630	3.860	599,564	+0.25(+6.93%)
Jun 14, 2022	3.590	3.730	3.491	3.610	616,293	+0.04(+1.12%)
Jun 13, 2022	3.320	3.600	3.196	3.570	492,163	+0.22(+6.57%)
Jun 10, 2022	3.430	3.530	3.210	3.350	381,944	-0.22(-6.16%)
Jun 09, 2022	3.690	3.870	3.520	3.570	444,235	-0.13(-3.51%)
Jun 08, 2022	3.760	3.930	3.590	3.700	480,358	-0.02(-0.54%)
Jun 07, 2022	3.310	3.780	3.070	3.720	1,152,594	+0.31(+9.09%)
Jun 06, 2022	3.730	3.820	3.310	3.410	1,003,118	-0.31(-8.33%)
Jun 03, 2022	4.250	4.550	3.700	3.720	2,616,619	-0.40(-9.71%)
Jun 02, 2022	3.800	4.370	3.700	4.120	1,656,073	+0.46(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cel-Sci Corp (NY: CVM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cel-Sci Corp (NY: CVM )

Historical Prices

Sections

Services

Borger News-Herald