Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.720 +0.090 (+5.52%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.370 4.520 4.200 4.500 255,181 +0.08(+1.81%)
Jun 29, 2022 4.360 4.435 4.222 4.420 245,454 -0.03(-0.67%)
Jun 28, 2022 4.570 4.610 4.330 4.450 248,615 -0.11(-2.41%)
Jun 27, 2022 4.730 4.791 4.460 4.560 476,217 +0.07(+1.56%)
Jun 24, 2022 5.020 5.100 4.420 4.490 4,716,634 -0.50(-10.02%)
Jun 23, 2022 4.390 5.250 4.390 4.990 1,247,935 +0.59(+13.41%)
Jun 22, 2022 4.090 4.480 4.080 4.400 819,516 +0.33(+8.11%)
Jun 21, 2022 3.970 4.090 3.880 4.070 463,571 +0.14(+3.56%)
Jun 17, 2022 3.820 4.200 3.790 3.930 835,011 +0.21(+5.65%)
Jun 16, 2022 3.670 3.810 3.615 3.720 573,411 -0.14(-3.63%)
Jun 15, 2022 3.770 3.985 3.630 3.860 599,564 +0.25(+6.93%)
Jun 14, 2022 3.590 3.730 3.491 3.610 616,293 +0.04(+1.12%)
Jun 13, 2022 3.320 3.600 3.196 3.570 492,163 +0.22(+6.57%)
Jun 10, 2022 3.430 3.530 3.210 3.350 381,944 -0.22(-6.16%)
Jun 09, 2022 3.690 3.870 3.520 3.570 444,235 -0.13(-3.51%)
Jun 08, 2022 3.760 3.930 3.590 3.700 480,358 -0.02(-0.54%)
Jun 07, 2022 3.310 3.780 3.070 3.720 1,152,594 +0.31(+9.09%)
Jun 06, 2022 3.730 3.820 3.310 3.410 1,003,118 -0.31(-8.33%)
Jun 03, 2022 4.250 4.550 3.700 3.720 2,616,619 -0.40(-9.71%)
Jun 02, 2022 3.800 4.370 3.700 4.120 1,656,073 +0.46(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.